VTI270617P00310000
VTI Jun 17 2027 310.00 Put
optionOPRA
InactiveOct 23, 2026
5.30USD+23.256%(+1.00)1Vol14OI
VTI270617P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +23.256% | 1 | 13 | 0.000% |
| 2026-10-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 5 | 8 | +23.256% |
| 2026-10-16 | 4.5100 | 5.0000 | 4.5100 | 5.0000 | 0.000% | 8 | 0 | +6.000% |