VTI270617P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +25.610% | 1 | 1 | 0.000% |
| 2026-10-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | +25.610% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +25.610% | 1 | 1 | 0.000% |
| 2026-10-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | +25.610% |