VTI270617P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +39.713% | 1 | 5 | 0.000% |
| 2026-10-22 | 2.0500 | 2.1500 | 2.0300 | 2.0900 | 0.000% | 16 | 5 | +39.713% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +39.713% | 1 | 5 | 0.000% |
| 2026-10-22 | 2.0500 | 2.1500 | 2.0300 | 2.0900 | 0.000% | 16 | 5 | +39.713% |