VTI270617C00420000
VTI Jun 17 2027 420.00 Call
optionOPRA
InactiveOct 30, 2026
4.14USD-13.750%(-0.66)1Vol5OI
VTI270617C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -13.750% | 1 | 3 | 0.000% |
| 2026-10-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 1 | 2 | -13.750% |
| 2026-10-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 1 | 1 | -18.824% |
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1 | -24.727% |