VTI270617C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -35.125% | 1 | 5 | 0.000% |
| 2026-10-28 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +6.624% | 5 | 0 | -35.125% |
| 2026-10-19 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | 0.000% | 2 | 0 | -30.828% |