VTI270617C00400000
VTI Jun 17 2027 400.00 Call
optionOPRA
EODNov 4, 2026
11.00USD-12.000%(-1.50)1Vol26OI
VTI270617C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.00 | 11.00 | 11.00 | 11.00 | -12.000% | 1 | 3 | 0.000% |
| 2026-10-28 | 12.50 | 12.50 | 12.50 | 12.50 | +12.613% | 1 | 2 | -12.000% |
| 2026-10-26 | 11.10 | 11.10 | 11.10 | 11.10 | -9.976% | 1 | 1 | -0.901% |
| 2026-10-19 | 12.33 | 12.33 | 12.33 | 12.33 | 0.000% | 1 | 0 | -10.787% |