VTI270617C00385000
VTI Jun 17 2027 385.00 Call
optionOPRA
EODNov 3, 2026
16.62USD-16.061%(-3.18)4Vol60OI
VTI270617C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 16.35 | 16.62 | 16.35 | 16.62 | -16.061% | 4 | 112 | 0.000% |
| 2026-10-29 | 19.80 | 19.80 | 19.80 | 19.80 | -5.444% | 3 | 114 | -16.061% |
| 2026-10-28 | 20.94 | 20.94 | 20.94 | 20.94 | +14.426% | 3 | 111 | -20.630% |
| 2026-10-23 | 18.00 | 18.30 | 18.00 | 18.30 | -1.877% | 4 | 107 | -9.180% |
| 2026-10-22 | 19.10 | 19.18 | 18.60 | 18.65 | -7.901% | 106 | 1 | -10.885% |
| 2026-10-15 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000% | 1 | 1 | -17.926% |