VTI270617C00380000
VTI Jun 17 2027 380.00 Call
optionOPRA
EODNov 5, 2026
15.58USD-29.182%(-6.42)1Vol31OI
VTI270617C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.58 | 15.58 | 15.58 | 15.58 | -29.182% | 1 | 8 | 0.000% |
| 2026-11-04 | 22.00 | 22.00 | 22.00 | 22.00 | +13.402% | 1 | 8 | -29.182% |
| 2026-11-03 | 18.82 | 19.40 | 18.50 | 19.40 | -1.020% | 5 | 3 | -19.691% |
| 2026-10-30 | 20.17 | 21.09 | 19.60 | 19.60 | 0.000% | 3 | 0 | -20.510% |