VTI270617C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.60 | 20.60 | 20.60 | 20.60 | -19.184% | 1 | 5 | 0.000% |
| 2026-11-04 | 25.49 | 25.49 | 25.49 | 25.49 | +13.289% | 1 | 4 | -19.184% |
| 2026-11-03 | 22.50 | 22.50 | 22.50 | 22.50 | -11.834% | 3 | 1 | -8.444% |
| 2026-10-22 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000% | 1 | 0 | -19.279% |