VTI270617C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.39 | 36.39 | 33.59 | 33.59 | -20.024% | 3 | 1 | 0.000% |
| 2026-11-02 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 1 | 0 | -20.024% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.39 | 36.39 | 33.59 | 33.59 | -20.024% | 3 | 1 | 0.000% |
| 2026-11-02 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 1 | 0 | -20.024% |