VTI270115P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 32.50 | 32.50 | 32.50 | 32.50 | -18.136% | 5 | 5 | 0.000% |
| 2026-11-03 | 39.70 | 39.70 | 39.70 | 39.70 | +31.457% | 5 | 0 | -18.136% |
| 2026-10-07 | 30.20 | 30.20 | 30.20 | 30.20 | -62.484% | 1 | 0 | +7.616% |
| 2026-03-13 | 80.50 | 80.50 | 80.50 | 80.50 | +0.625% | 2 | 1 | -59.627% |
| 2026-03-12 | 80.00 | 80.00 | 80.00 | 80.00 | +1.911% | 1 | 2 | -59.375% |
| 2026-03-06 | 78.50 | 78.50 | 78.50 | 78.50 | 0.000% | 1 | 1 | -58.599% |