VTI270115P00400000
VTI Jan 15 2027 400.00 Put
optionOPRA
InactiveOct 13, 2026
20.00USD-29.701%(-8.45)20Vol20OI
VTI270115P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.00 | 20.00 | 20.00 | 20.00 | -29.701% | 20 | 3 | 0.000% |
| 2026-09-15 | 28.45 | 28.45 | 28.45 | 28.45 | +22.313% | 1 | 3 | -29.701% |
| 2026-08-27 | 23.26 | 23.26 | 23.26 | 23.26 | +8.997% | 2 | 4 | -14.015% |
| 2026-08-14 | 21.34 | 21.34 | 21.34 | 21.34 | -32.297% | 1 | 5 | -6.279% |
| 2026-07-21 | 31.52 | 31.52 | 31.52 | 31.52 | +3.344% | 1 | 5 | -36.548% |
| 2026-07-16 | 30.50 | 30.50 | 30.50 | 30.50 | -0.489% | 1 | 6 | -34.426% |
| 2026-07-13 | 30.75 | 30.85 | 30.65 | 30.65 | -5.547% | 4 | 5 | -34.747% |
| 2026-06-17 | 32.45 | 32.45 | 32.45 | 32.45 | +3.016% | 1 | 5 | -38.367% |
| 2026-06-16 | 31.50 | 31.50 | 31.50 | 31.50 | -6.361% | 1 | 5 | -36.508% |
| 2026-05-26 | 33.64 | 33.64 | 33.64 | 33.64 | -14.619% | 1 | 5 | -40.547% |
| 2026-05-15 | 39.40 | 39.40 | 39.40 | 39.40 | -30.634% | 1 | 5 | -49.239% |
| 2026-04-15 | 56.80 | 56.80 | 56.80 | 56.80 | -2.069% | 1 | 6 | -64.789% |
| 2026-04-14 | 58.00 | 58.00 | 58.00 | 58.00 | -8.329% | 1 | 5 | -65.517% |
| 2026-04-13 | 63.27 | 63.27 | 63.27 | 63.27 | -4.886% | 1 | 4 | -68.389% |
| 2026-04-09 | 66.52 | 66.52 | 66.52 | 66.52 | -1.743% | 1 | 3 | -69.934% |
| 2026-04-08 | 67.70 | 67.70 | 67.70 | 67.70 | -12.419% | 1 | 2 | -70.458% |
| 2026-04-07 | 77.30 | 77.30 | 77.30 | 77.30 | +4.459% | 1 | 1 | -74.127% |
| 2025-11-18 | 74.00 | 74.00 | 74.00 | 74.00 | +4.668% | 2 | 2 | -72.973% |
| 2025-11-06 | 70.70 | 70.70 | 70.70 | 70.70 | +4.001% | 1 | 2 | -71.711% |
| 2025-11-04 | 67.98 | 67.98 | 67.98 | 67.98 | -31.125% | 1 | 1 | -70.580% |
| 2025-01-22 | 98.50 | 98.80 | 98.50 | 98.70 | 0.000% | 20 | 0 | -79.737% |