VTI270115P00390000
VTI Jan 15 2027 390.00 Put
optionOPRA
InactiveSep 29, 2026
16.90USD+0.595%(+0.10)3Vol4OI
VTI270115P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 16.90 | 16.90 | 16.90 | 16.90 | +0.595% | 3 | 7 | 0.000% |
| 2026-09-25 | 16.80 | 16.80 | 16.80 | 16.80 | +6.329% | 3 | 4 | +0.595% |
| 2026-09-21 | 15.80 | 15.80 | 15.80 | 15.80 | -13.661% | 1 | 3 | +6.962% |
| 2026-09-18 | 18.40 | 18.40 | 18.30 | 18.30 | -5.181% | 2 | 2 | -7.650% |
| 2026-08-20 | 19.30 | 19.30 | 19.30 | 19.30 | -27.444% | 1 | 2 | -12.435% |
| 2026-07-02 | 26.60 | 26.60 | 26.60 | 26.60 | +9.016% | 2 | 2 | -36.466% |
| 2026-07-01 | 24.40 | 24.40 | 24.40 | 24.40 | -21.290% | 1 | 1 | -30.738% |
| 2026-05-21 | 31.00 | 31.00 | 31.00 | 31.00 | -4.615% | 1 | 1 | -45.484% |
| 2026-05-18 | 32.50 | 32.50 | 32.50 | 32.50 | +3.175% | 1 | 0 | -48.000% |
| 2026-05-11 | 31.50 | 31.50 | 31.50 | 31.50 | -1.563% | 1 | 1 | -46.349% |
| 2026-05-06 | 32.00 | 32.00 | 32.00 | 32.00 | -47.107% | 1 | 1 | -47.188% |
| 2026-03-13 | 60.50 | 60.50 | 60.50 | 60.50 | +0.482% | 4 | 1 | -72.066% |
| 2026-03-12 | 60.21 | 60.21 | 60.21 | 60.21 | +3.810% | 1 | 4 | -71.932% |
| 2026-03-11 | 58.00 | 58.00 | 58.00 | 58.00 | -1.193% | 1 | 3 | -70.862% |
| 2026-03-06 | 59.70 | 59.70 | 58.70 | 58.70 | -60.176% | 2 | 2 | -71.210% |
| 2025-04-09 | 147.40 | 147.40 | 147.40 | 147.40 | +46.813% | 1 | 1 | -88.535% |
| 2024-11-18 | 100.40 | 100.40 | 100.40 | 100.40 | 0.000% | 1 | 1 | -83.167% |