VTI270115P00385000
VTI Jan 15 2027 385.00 Put
optionOPRA
EODNov 5, 2026
21.45USD+26.176%(+4.45)1Vol119OI
VTI270115P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.45 | 21.45 | 21.45 | 21.45 | +26.176% | 1 | 118 | 0.000% |
| 2026-10-30 | 17.00 | 17.00 | 17.00 | 17.00 | +37.097% | 1 | 119 | +26.176% |
| 2026-10-27 | 12.40 | 12.40 | 12.40 | 12.40 | -23.926% | 2 | 119 | +72.984% |
| 2026-10-23 | 16.30 | 16.30 | 16.30 | 16.30 | +17.266% | 1 | 119 | +31.595% |
| 2026-09-30 | 13.90 | 13.95 | 13.80 | 13.90 | -2.797% | 8 | 121 | +54.317% |
| 2026-09-29 | 14.20 | 14.30 | 14.20 | 14.30 | +11.284% | 4 | 122 | +50.000% |
| 2026-09-23 | 12.40 | 12.85 | 12.40 | 12.85 | +5.328% | 14 | 121 | +66.926% |
| 2026-09-22 | 12.25 | 12.40 | 12.00 | 12.20 | -1.613% | 40 | 118 | +75.820% |
| 2026-09-21 | 13.80 | 13.80 | 12.30 | 12.40 | -24.159% | 21 | 120 | +72.984% |
| 2026-09-16 | 16.38 | 16.38 | 16.35 | 16.35 | +6.169% | 2 | 119 | +31.193% |
| 2026-09-09 | 15.40 | 15.40 | 15.40 | 15.40 | +12.491% | 2 | 118 | +39.286% |
| 2026-09-04 | 13.65 | 13.71 | 13.50 | 13.69 | +3.712% | 10 | 116 | +56.684% |
| 2026-09-03 | 14.30 | 14.50 | 13.10 | 13.20 | -16.190% | 48 | 98 | +62.500% |
| 2026-09-01 | 16.20 | 16.30 | 15.50 | 15.75 | +5.000% | 38 | 86 | +36.190% |
| 2026-08-31 | 15.15 | 15.45 | 14.75 | 15.00 | +2.740% | 44 | 76 | +43.000% |
| 2026-08-28 | 13.90 | 14.68 | 13.35 | 14.60 | +4.659% | 34 | 76 | +46.918% |
| 2026-08-27 | 14.00 | 14.20 | 13.70 | 13.95 | -9.474% | 50 | 67 | +53.763% |
| 2026-08-25 | 15.40 | 15.45 | 15.30 | 15.41 | -3.748% | 6 | 67 | +39.195% |
| 2026-08-24 | 15.90 | 16.10 | 15.70 | 16.01 | +1.329% | 44 | 55 | +33.979% |
| 2026-08-21 | 15.80 | 16.02 | 15.40 | 15.80 | -2.469% | 44 | 54 | +35.759% |
| 2026-08-20 | 15.50 | 16.20 | 15.25 | 16.20 | +9.386% | 32 | 49 | +32.407% |
| 2026-08-19 | 15.20 | 15.25 | 14.60 | 14.81 | -5.064% | 30 | 43 | +44.835% |
| 2026-08-18 | 15.50 | 15.70 | 15.30 | 15.60 | +11.270% | 32 | 34 | +37.500% |
| 2026-08-17 | 14.00 | 14.02 | 13.90 | 14.02 | +0.863% | 4 | 33 | +52.996% |
| 2026-08-14 | 13.80 | 13.90 | 13.50 | 13.90 | -1.068% | 20 | 36 | +54.317% |
| 2026-08-13 | 13.70 | 14.05 | 13.60 | 14.05 | -3.767% | 14 | 36 | +52.669% |
| 2026-08-12 | 14.70 | 14.70 | 14.35 | 14.60 | -5.195% | 24 | 34 | +46.918% |
| 2026-08-11 | 15.00 | 15.40 | 14.90 | 15.40 | +3.356% | 68 | 35 | +39.286% |
| 2026-08-10 | 14.90 | 14.95 | 14.45 | 14.90 | -0.667% | 32 | 33 | +43.960% |
| 2026-08-07 | 15.30 | 15.51 | 14.85 | 15.00 | -5.660% | 108 | 19 | +43.000% |
| 2026-08-06 | 15.78 | 15.95 | 15.65 | 15.90 | +3.247% | 14 | 17 | +34.906% |
| 2026-08-05 | 15.00 | 15.40 | 14.90 | 15.40 | -47.797% | 50 | 1 | +39.286% |
| 2026-05-07 | 29.50 | 29.50 | 29.50 | 29.50 | -20.270% | 1 | 1 | -27.288% |
| 2026-04-22 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 1 | 1 | -42.027% |