VTI270115P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +10.429% | 1 | 292 | 0.000% |
| 2026-10-30 | 1.3300 | 1.6300 | 1.3300 | 1.6300 | +30.400% | 2 | 292 | +10.429% |
| 2026-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 292 | +44.000% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +42.857% | 15 | 285 | +20.000% |
| 2026-10-15 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -25.532% | 16 | 301 | +71.429% |
| 2026-10-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +43.878% | 1 | 301 | +27.660% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 1 | 301 | +83.673% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 2 | 301 | +100.000% |
| 2026-10-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 1 | 300 | +76.471% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -17.692% | 3 | 298 | +68.224% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 297 | +38.462% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 10 | 297 | +44.000% |
| 2026-09-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -21.965% | 1 | 297 | +33.333% |
| 2026-09-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -9.896% | 1 | 297 | +4.046% |
| 2026-09-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 1 | 296 | -6.250% |
| 2026-09-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 1 | 296 | -2.703% |
| 2026-09-10 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -5.714% | 6 | 293 | -9.091% |
| 2026-09-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 293 | -14.286% |
| 2026-09-01 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -8.889% | 2 | 293 | -12.195% |
| 2026-08-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 293 | -20.000% |
| 2026-08-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 10 | 303 | -28.000% |
| 2026-08-03 | 3.0000 | 3.0000 | 2.6700 | 2.6700 | -17.846% | 8 | 296 | -32.584% |
| 2026-07-31 | 3.3000 | 3.3000 | 3.1000 | 3.2500 | -8.451% | 8 | 294 | -44.615% |
| 2026-07-29 | 3.4500 | 3.5500 | 3.4000 | 3.5500 | -17.824% | 3 | 294 | -49.296% |
| 2026-07-23 | 4.0000 | 4.3200 | 4.0000 | 4.3200 | +23.429% | 2 | 293 | -58.333% |
| 2026-07-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 293 | -48.571% |
| 2026-07-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 5 | 293 | -50.000% |
| 2026-07-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 1 | 293 | -51.351% |
| 2026-07-17 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | +23.438% | 6 | 293 | -54.430% |
| 2026-07-15 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -7.246% | 2 | 292 | -43.750% |
| 2026-07-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -17.857% | 6 | 298 | -47.826% |
| 2026-07-02 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +11.406% | 55 | 324 | -57.143% |
| 2026-07-01 | 4.7000 | 4.7000 | 3.7700 | 3.7700 | -14.318% | 2 | 330 | -52.255% |
| 2026-06-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 5 | 330 | -59.091% |
| 2026-06-26 | 5.0200 | 5.0200 | 4.6000 | 4.6000 | -8.000% | 10 | 335 | -60.870% |
| 2026-06-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +22.850% | 70 | 335 | -64.000% |
| 2026-06-15 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -16.939% | 1 | 336 | -55.774% |
| 2026-06-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.949% | 1 | 336 | -63.265% |
| 2026-06-10 | 5.5600 | 6.0000 | 5.5600 | 5.9000 | +1.724% | 9 | 335 | -69.492% |
| 2026-06-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +13.725% | 1 | 334 | -68.966% |
| 2026-06-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 334 | -64.706% |
| 2026-06-05 | 5.0000 | 5.3000 | 4.9000 | 5.3000 | +18.040% | 17 | 333 | -66.038% |
| 2026-06-04 | 4.6000 | 5.0600 | 4.4900 | 4.4900 | -4.468% | 4 | 333 | -59.911% |
| 2026-06-03 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | +6.818% | 2 | 333 | -61.702% |
| 2026-06-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.183% | 1 | 332 | -59.091% |
| 2026-06-01 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +3.077% | 1 | 332 | -61.620% |
| 2026-05-28 | 4.4500 | 4.8000 | 4.4500 | 4.5500 | -7.143% | 256 | 331 | -60.440% |
| 2026-05-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.769% | 1 | 331 | -63.265% |
| 2026-05-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 8 | 331 | -65.385% |
| 2026-05-21 | 5.4300 | 5.5000 | 5.4300 | 5.5000 | -4.514% | 11 | 340 | -67.273% |
| 2026-05-20 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.348% | 1 | 340 | -68.750% |
| 2026-05-13 | 5.7700 | 5.7700 | 5.7400 | 5.7400 | -1.880% | 5 | 340 | -68.641% |
| 2026-05-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +2.632% | 1 | 340 | -69.231% |
| 2026-05-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 2 | 342 | -68.421% |
| 2026-05-07 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | -0.498% | 2 | 342 | -70.000% |
| 2026-05-06 | 6.0500 | 6.0500 | 6.0300 | 6.0300 | -4.286% | 3 | 343 | -70.149% |
| 2026-05-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.022% | 1 | 342 | -71.429% |
| 2026-05-04 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.077% | 2 | 342 | -72.006% |
| 2026-05-01 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | -13.333% | 9 | 335 | -72.308% |
| 2026-04-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.306% | 1 | 335 | -76.000% |
| 2026-04-28 | 7.7000 | 7.7000 | 7.2600 | 7.2600 | -9.250% | 10 | 335 | -75.207% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 1 | 336 | -77.500% |
| 2026-04-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 1 | 337 | -75.342% |
| 2026-04-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.224% | 1 | 338 | -75.000% |
| 2026-04-15 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -8.343% | 1 | 337 | -77.556% |
| 2026-04-14 | 8.3500 | 8.7500 | 8.3500 | 8.7500 | -6.417% | 11 | 346 | -79.429% |
| 2026-04-13 | 9.5000 | 9.5000 | 9.1000 | 9.3500 | -5.076% | 70 | 346 | -80.749% |
| 2026-04-09 | 10.3500 | 10.3500 | 9.8500 | 9.8500 | -3.431% | 3 | 341 | -81.726% |
| 2026-04-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -25.000% | 1 | 338 | -82.353% |
| 2026-04-07 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +6.667% | 10 | 337 | -86.765% |
| 2026-04-06 | 12.5000 | 12.9900 | 12.5000 | 12.7500 | -1.163% | 5 | 342 | -85.882% |
| 2026-04-01 | 13.6000 | 13.6000 | 12.9000 | 12.9000 | -10.292% | 3 | 346 | -86.047% |
| 2026-03-31 | 16.6000 | 16.6000 | 14.3800 | 14.3800 | -20.989% | 4 | 347 | -87.483% |
| 2026-03-30 | 17.2000 | 18.3000 | 17.1000 | 18.2000 | +5.202% | 8 | 345 | -90.110% |
| 2026-03-27 | 16.3000 | 17.4000 | 16.0000 | 17.3000 | +12.338% | 37 | 345 | -89.595% |
| 2026-03-26 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +11.594% | 1 | 339 | -88.312% |
| 2026-03-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 1 | 339 | -86.957% |
| 2026-03-24 | 13.9400 | 14.0000 | 13.9400 | 14.0000 | +3.704% | 4 | 339 | -87.143% |
| 2026-03-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -14.557% | 1 | 341 | -86.667% |
| 2026-03-20 | 14.6000 | 16.0000 | 14.3000 | 15.8000 | +8.219% | 222 | 340 | -88.608% |
| 2026-03-19 | 14.4000 | 14.6000 | 14.4000 | 14.6000 | +14.600% | 12 | 369 | -87.671% |
| 2026-03-16 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -8.345% | 1 | 363 | -85.871% |
| 2026-03-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +6.923% | 1 | 363 | -87.050% |
| 2026-03-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 1 | 362 | -86.154% |
| 2026-03-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +12.150% | 8 | 363 | -85.000% |
| 2026-03-02 | 11.0000 | 11.0000 | 10.7000 | 10.7000 | -0.926% | 11 | 355 | -83.178% |
| 2026-02-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.882% | 5 | 344 | -83.333% |
| 2026-02-26 | 10.2700 | 10.2700 | 10.2000 | 10.2000 | +5.155% | 7 | 339 | -82.353% |
| 2026-02-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.818% | 5 | 339 | -81.443% |
| 2026-02-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -9.091% | 2 | 339 | -83.636% |
| 2026-02-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +12.558% | 1 | 339 | -85.124% |
| 2026-02-13 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.273% | 15 | 338 | -83.256% |
| 2026-02-12 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | -3.084% | 3 | 338 | -83.636% |
| 2026-02-05 | 11.7700 | 11.7700 | 11.3500 | 11.3500 | +7.890% | 2 | 338 | -84.141% |
| 2026-02-03 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | +4.781% | 2 | 338 | -82.890% |
| 2026-02-02 | 9.9900 | 10.0400 | 9.9900 | 10.0400 | -1.084% | 10 | 338 | -82.072% |
| 2026-01-30 | 10.0000 | 10.4000 | 10.0000 | 10.1500 | -4.336% | 19 | 328 | -82.266% |
| 2026-01-29 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +14.951% | 1 | 318 | -83.035% |
| 2026-01-28 | 9.3500 | 9.5000 | 9.2300 | 9.2300 | -9.243% | 16 | 339 | -80.498% |
| 2026-01-21 | 11.0000 | 11.0000 | 10.1700 | 10.1700 | -5.483% | 27 | 324 | -82.301% |
| 2026-01-20 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +12.083% | 1 | 299 | -83.271% |
| 2026-01-16 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -5.419% | 4 | 298 | -81.250% |
| 2026-01-14 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +1.500% | 6 | 298 | -82.266% |
| 2026-01-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 100 | 298 | -82.000% |
| 2026-01-07 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | 0.000% | 3 | 225 | -82.524% |
| 2026-01-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.630% | 1 | 224 | -82.524% |
| 2026-01-02 | 11.6000 | 11.6000 | 10.6000 | 10.8000 | +1.408% | 113 | 224 | -83.333% |
| 2025-12-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +6.500% | 3 | 118 | -83.099% |
| 2025-12-29 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | 0.000% | 2 | 118 | -82.000% |
| 2025-12-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 4 | 118 | -82.000% |
| 2025-12-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -15.481% | 6 | 118 | -82.178% |
| 2025-12-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.449% | 36 | 118 | -84.937% |
| 2025-12-15 | 11.7000 | 12.2500 | 11.7000 | 12.2500 | -11.871% | 2 | 82 | -85.306% |
| 2025-11-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -18.331% | 4 | 83 | -87.050% |
| 2025-11-21 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +7.722% | 2 | 82 | -89.424% |
| 2025-11-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.819% | 1 | 84 | -88.608% |
| 2025-11-18 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +18.571% | 1 | 83 | -89.157% |
| 2025-11-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.408% | 1 | 82 | -87.143% |
| 2025-11-13 | 13.2000 | 14.2000 | 13.2000 | 14.2000 | +4.797% | 2 | 82 | -87.324% |
| 2025-11-12 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +12.917% | 3 | 77 | -86.716% |
| 2025-11-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 2 | 77 | -85.000% |
| 2025-11-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.308% | 1 | 77 | -85.827% |
| 2025-11-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.881% | 1 | 78 | -86.154% |
| 2025-10-31 | 12.7800 | 12.7800 | 12.7300 | 12.7600 | +6.511% | 9 | 77 | -85.893% |
| 2025-10-29 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -0.992% | 2 | 72 | -84.975% |
| 2025-10-27 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -5.469% | 4 | 73 | -85.124% |
| 2025-10-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -8.244% | 2 | 73 | -85.938% |
| 2025-10-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +4.966% | 5 | 71 | -87.097% |
| 2025-10-21 | 13.2400 | 13.2900 | 13.2400 | 13.2900 | -1.919% | 5 | 66 | -86.456% |
| 2025-10-20 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +3.435% | 1 | 65 | -86.716% |
| 2025-10-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -6.429% | 5 | 66 | -86.260% |
| 2025-09-29 | 13.6500 | 14.0000 | 13.6500 | 14.0000 | -2.098% | 5 | 61 | -87.143% |
| 2025-09-26 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +10.425% | 1 | 61 | -87.413% |
| 2025-09-22 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.235% | 1 | 60 | -86.100% |
| 2025-09-16 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +1.159% | 1 | 61 | -87.106% |
| 2025-09-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -0.862% | 2 | 61 | -86.957% |
| 2025-09-10 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -8.119% | 2 | 61 | -87.069% |
| 2025-09-05 | 14.6000 | 15.1500 | 14.6000 | 15.1500 | +5.208% | 4 | 61 | -88.119% |
| 2025-08-28 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.872% | 2 | 57 | -87.500% |
| 2025-08-27 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -0.465% | 1 | 68 | -87.984% |
| 2025-08-26 | 15.3000 | 15.3000 | 15.0500 | 15.0500 | -6.231% | 23 | 67 | -88.040% |
| 2025-08-14 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.482% | 1 | 60 | -88.785% |
| 2025-08-13 | 15.3700 | 15.5100 | 15.3700 | 15.5100 | -2.453% | 3 | 61 | -88.395% |
| 2025-08-12 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -1.852% | 4 | 60 | -88.679% |
| 2025-08-11 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -16.710% | 1 | 60 | -88.889% |
| 2025-08-01 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +18.237% | 1 | 59 | -90.746% |
| 2025-07-30 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -7.584% | 1 | 58 | -89.058% |
| 2025-07-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.280% | 2 | 57 | -89.888% |
| 2025-07-18 | 18.0700 | 18.2800 | 17.8500 | 17.8500 | -5.556% | 4 | 57 | -89.916% |
| 2025-07-14 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +14.545% | 1 | 57 | -90.476% |
| 2025-07-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -11.953% | 1 | 57 | -89.091% |
| 2025-07-09 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -5.829% | 3 | 57 | -90.395% |
| 2025-07-01 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -3.958% | 2 | 54 | -90.955% |
| 2025-06-30 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | -0.624% | 2 | 54 | -91.313% |
| 2025-06-27 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -5.869% | 1 | 52 | -91.367% |
| 2025-06-16 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -3.696% | 1 | 51 | -91.874% |
| 2025-06-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -2.128% | 2 | 50 | -92.174% |
| 2025-06-06 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | -6.000% | 6 | 50 | -92.340% |
| 2025-06-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.215% | 1 | 51 | -92.800% |
| 2025-05-19 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -26.923% | 1 | 51 | -92.713% |
| 2025-05-08 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -17.762% | 1 | 50 | -94.675% |
| 2025-04-15 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -6.591% | 1 | 50 | -95.620% |
| 2025-04-09 | 60.5000 | 60.5000 | 44.0000 | 44.0000 | -18.140% | 12 | 49 | -95.909% |
| 2025-04-07 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +6.016% | 2 | 44 | -96.651% |
| 2025-04-04 | 47.2000 | 50.7000 | 47.2000 | 50.7000 | +37.027% | 64 | 42 | -96.450% |
| 2025-03-31 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +2.778% | 5 | 11 | -95.135% |
| 2025-03-11 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +27.208% | 1 | 6 | -95.000% |
| 2025-03-04 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +12.839% | 1 | 9 | -93.640% |
| 2025-02-25 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +16.651% | 1 | 9 | -92.823% |
| 2025-02-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -1.826% | 1 | 9 | -91.628% |
| 2025-02-06 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +0.367% | 1 | 9 | -91.781% |
| 2025-02-05 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | +4.402% | 2 | 8 | -91.751% |
| 2025-01-23 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -4.870% | 1 | 8 | -91.388% |
| 2025-01-21 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | -4.478% | 1 | 7 | -91.807% |
| 2025-01-17 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.766% | 2 | 5 | -92.174% |
| 2025-01-16 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -4.781% | 1 | 5 | -92.469% |
| 2024-12-30 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +16.744% | 1 | 4 | -92.829% |
| 2024-12-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.406% | 1 | 4 | -91.628% |
| 2024-11-29 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -8.967% | 4 | 3 | -91.829% |
| 2024-11-19 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +7.508% | 1 | 2 | -92.562% |
| 2024-11-11 | 22.8500 | 22.8500 | 22.5100 | 22.5100 | -4.619% | 2 | 1 | -92.004% |
| 2024-11-07 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -21.333% | 1 | 1 | -92.373% |
| 2024-09-27 | 29.9000 | 30.0000 | 29.8000 | 30.0000 | -4.153% | 66 | 33 | -94.000% |
| 2024-09-17 | 31.0000 | 31.4000 | 31.0000 | 31.3000 | 0.000% | 33 | 33 | -94.249% |