VTI270115P00295000
VTI Jan 15 2027 295.00 Put
optionOPRA
InactiveOct 27, 2026
0.97USD-3.000%(-0.03)10Vol143OI
VTI270115P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 10 | 148 | 0.000% |
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 5 | 148 | -3.000% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.921% | 2 | 146 | -35.333% |
| 2026-08-04 | 2.3500 | 2.3500 | 2.2700 | 2.2700 | -32.440% | 3 | 148 | -57.269% |
| 2026-07-27 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -22.581% | 1 | 148 | -71.131% |
| 2026-06-23 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | +0.930% | 80 | 109 | -77.650% |
| 2026-06-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -20.664% | 1 | 110 | -77.442% |
| 2026-05-14 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +4.231% | 1 | 111 | -82.103% |
| 2026-05-13 | 5.3000 | 5.3000 | 4.7700 | 5.2000 | -30.667% | 40 | 109 | -81.346% |
| 2026-04-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.186% | 1 | 109 | -87.067% |
| 2026-04-14 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -18.387% | 1 | 110 | -87.220% |
| 2026-04-08 | 8.7000 | 9.3000 | 8.7000 | 9.3000 | -22.500% | 2 | 109 | -89.570% |
| 2026-04-07 | 11.9700 | 12.0000 | 11.9700 | 12.0000 | -28.571% | 11 | 109 | -91.917% |
| 2026-03-30 | 15.2000 | 16.8000 | 15.2000 | 16.8000 | +4.348% | 84 | 100 | -94.226% |
| 2026-03-27 | 15.2400 | 16.3500 | 15.2400 | 16.1000 | +20.599% | 98 | 83 | -93.975% |
| 2026-03-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.376% | 1 | 65 | -92.734% |
| 2026-03-12 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +31.293% | 1 | 64 | -92.707% |
| 2026-03-10 | 10.1600 | 10.1600 | 10.1300 | 10.1300 | +14.334% | 14 | 64 | -90.424% |
| 2026-02-26 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -12.451% | 1 | 76 | -89.052% |
| 2026-02-23 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +12.444% | 1 | 76 | -90.415% |
| 2026-01-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 1 | 75 | -89.222% |
| 2026-01-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.309% | 1 | 74 | -88.851% |
| 2026-01-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.778% | 1 | 75 | -90.000% |
| 2026-01-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.661% | 42 | 76 | -89.222% |
| 2025-12-31 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -12.593% | 1 | 35 | -89.725% |
| 2025-12-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -16.279% | 8 | 35 | -91.019% |
| 2025-11-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +9.508% | 3 | 43 | -92.481% |
| 2025-10-31 | 11.8600 | 12.0500 | 11.7800 | 11.7800 | -5.911% | 14 | 41 | -91.766% |
| 2025-10-21 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +1.789% | 1 | 53 | -92.252% |
| 2025-10-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.865% | 2 | 54 | -92.114% |
| 2025-09-25 | 13.5000 | 13.5000 | 13.3500 | 13.3500 | +6.800% | 10 | 54 | -92.734% |
| 2025-09-11 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -4.580% | 4 | 44 | -92.240% |
| 2025-09-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.132% | 3 | 40 | -92.595% |
| 2025-09-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.379% | 1 | 37 | -92.679% |
| 2025-08-28 | 13.2200 | 13.2200 | 13.2000 | 13.2000 | -7.692% | 4 | 38 | -92.652% |
| 2025-08-26 | 14.1000 | 14.3000 | 14.1000 | 14.3000 | -10.625% | 10 | 36 | -93.217% |
| 2025-08-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.414% | 1 | 31 | -93.938% |
| 2025-08-01 | 18.2800 | 18.2800 | 17.4700 | 17.4700 | -8.053% | 26 | 30 | -94.448% |
| 2025-06-11 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -17.391% | 1 | 17 | -94.895% |
| 2025-05-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -37.466% | 1 | 16 | -95.783% |
| 2025-04-25 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | -0.595% | 2 | 16 | -97.363% |
| 2025-04-09 | 41.5500 | 42.1000 | 37.0000 | 37.0000 | -21.277% | 5 | 16 | -97.378% |
| 2025-04-07 | 52.0000 | 52.0000 | 47.0000 | 47.0000 | +102.849% | 2 | 18 | -97.936% |
| 2024-12-31 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +7.767% | 1 | 19 | -95.814% |
| 2024-12-26 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.381% | 3 | 19 | -95.488% |
| 2024-12-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.843% | 1 | 19 | -95.381% |
| 2024-11-29 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | -12.149% | 4 | 18 | -95.157% |
| 2024-11-20 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.870% | 1 | 18 | -95.746% |
| 2024-11-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +7.981% | 6 | 17 | -95.783% |
| 2024-11-11 | 20.8600 | 21.3000 | 20.8600 | 21.3000 | -0.930% | 15 | 16 | -95.446% |
| 2024-11-07 | 21.6500 | 22.4000 | 21.4900 | 21.5000 | 0.000% | 7 | 4 | -95.488% |