VTI270115P00285000
VTI Jan 15 2027 285.00 Put
optionOPRA
InactiveOct 22, 2026
0.95USD-9.524%(-0.10)1Vol199OI
VTI270115P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 199 | 0.000% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +45.833% | 1 | 199 | -9.524% |
| 2026-10-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 199 | +31.944% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 199 | +26.667% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 1 | 200 | 0.000% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3 | 200 | -26.923% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -29.730% | 6 | 194 | -26.923% |
| 2026-08-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -45.588% | 1 | 195 | -48.649% |
| 2026-06-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -22.727% | 2 | 195 | -72.059% |
| 2026-05-13 | 4.4000 | 4.4000 | 4.3400 | 4.4000 | -25.424% | 206 | 195 | -78.409% |
| 2026-04-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 9 | 193 | -83.898% |
| 2026-04-22 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +2.703% | 3 | 193 | -83.333% |
| 2026-04-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -10.484% | 1 | 194 | -82.883% |
| 2026-04-15 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -3.125% | 14 | 193 | -84.677% |
| 2026-04-14 | 6.4800 | 6.4800 | 6.4000 | 6.4000 | -19.497% | 3 | 189 | -85.156% |
| 2026-04-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -20.500% | 1 | 191 | -88.050% |
| 2026-04-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.627% | 1 | 192 | -90.500% |
| 2026-04-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -28.782% | 1 | 191 | -90.155% |
| 2026-03-30 | 13.0700 | 13.5500 | 12.9900 | 13.5500 | +18.860% | 168 | 190 | -92.989% |
| 2026-03-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.779% | 1 | 176 | -91.667% |
| 2026-03-09 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +19.037% | 1 | 175 | -91.268% |
| 2026-03-03 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +12.840% | 30 | 174 | -89.606% |
| 2026-02-27 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | +1.250% | 2 | 189 | -88.272% |
| 2026-01-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 1 | 187 | -88.125% |
| 2025-12-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -11.795% | 11 | 187 | -88.953% |
| 2025-12-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -11.364% | 20 | 187 | -90.256% |
| 2025-11-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.569% | 14 | 170 | -91.364% |
| 2025-11-19 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.148% | 4 | 170 | -92.276% |
| 2025-11-18 | 12.5000 | 12.5700 | 12.5000 | 12.5700 | +11.733% | 2 | 166 | -92.442% |
| 2025-11-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.316% | 2 | 164 | -91.556% |
| 2025-11-14 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +8.571% | 1 | 162 | -91.667% |
| 2025-11-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.297% | 1 | 161 | -90.952% |
| 2025-11-07 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +4.091% | 1 | 160 | -91.703% |
| 2025-10-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 12 | 160 | -91.364% |
| 2025-10-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.316% | 2 | 160 | -90.952% |
| 2025-10-03 | 10.5400 | 10.6400 | 10.5400 | 10.6400 | -0.839% | 4 | 160 | -91.071% |
| 2025-09-30 | 10.7500 | 10.7500 | 10.5300 | 10.7300 | -11.322% | 10 | 160 | -91.146% |
| 2025-09-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.498% | 1 | 162 | -92.149% |
| 2025-09-23 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +9.654% | 1 | 161 | -92.110% |
| 2025-09-16 | 10.7900 | 10.9800 | 10.7900 | 10.9800 | -2.918% | 6 | 160 | -91.348% |
| 2025-09-09 | 11.0600 | 11.3100 | 11.0600 | 11.3100 | -4.153% | 6 | 160 | -91.600% |
| 2025-09-08 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.698% | 1 | 160 | -91.949% |
| 2025-09-05 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -2.627% | 2 | 161 | -91.732% |
| 2025-09-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.431% | 2 | 161 | -91.949% |
| 2025-08-29 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +1.947% | 5 | 166 | -91.753% |
| 2025-08-28 | 13.0000 | 13.0000 | 11.3000 | 11.3000 | -2.249% | 5 | 166 | -91.593% |
| 2025-08-27 | 11.6000 | 11.6000 | 11.5600 | 11.5600 | -6.016% | 10 | 166 | -91.782% |
| 2025-08-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -6.464% | 4 | 172 | -92.276% |
| 2025-08-20 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +6.911% | 1 | 172 | -92.776% |
| 2025-08-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.073% | 3 | 171 | -92.276% |
| 2025-08-12 | 12.7000 | 12.7000 | 12.6900 | 12.6900 | -9.357% | 3 | 168 | -92.514% |
| 2025-08-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.941% | 1 | 169 | -93.214% |
| 2025-07-21 | 13.6000 | 13.6100 | 13.4000 | 13.6000 | -15.528% | 129 | 168 | -93.015% |
| 2025-06-30 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 1 | 46 | -94.099% |
| 2025-06-26 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -11.295% | 1 | 45 | -94.099% |
| 2025-06-12 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -4.474% | 3 | 44 | -94.766% |
| 2025-05-19 | 19.2000 | 19.2000 | 19.0000 | 19.0000 | -20.168% | 30 | 43 | -95.000% |
| 2025-05-12 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -29.481% | 1 | 41 | -96.008% |
| 2025-04-14 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +10.656% | 5 | 40 | -97.185% |
| 2025-04-03 | 29.9000 | 30.5000 | 29.9000 | 30.5000 | +12.546% | 2 | 35 | -96.885% |
| 2025-03-11 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +11.753% | 1 | 36 | -96.494% |
| 2025-03-10 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.885% | 1 | 37 | -96.082% |
| 2025-03-04 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +7.136% | 2 | 37 | -95.969% |
| 2025-03-03 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +18.919% | 5 | 35 | -95.682% |
| 2024-12-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.927% | 1 | 30 | -94.865% |
| 2024-12-13 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -8.761% | 2 | 29 | -94.817% |
| 2024-11-18 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -2.000% | 2 | 28 | -95.271% |
| 2024-11-15 | 20.7100 | 20.7100 | 20.5000 | 20.5000 | +6.771% | 8 | 26 | -95.366% |
| 2024-11-14 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +2.674% | 2 | 22 | -95.052% |
| 2024-11-13 | 18.8000 | 18.8000 | 18.7000 | 18.7000 | +2.747% | 6 | 20 | -94.920% |
| 2024-11-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -24.293% | 2 | 14 | -94.780% |
| 2024-11-01 | 24.1000 | 24.2000 | 24.0400 | 24.0400 | -0.166% | 12 | 15 | -96.048% |
| 2024-10-31 | 24.2900 | 24.2900 | 24.0800 | 24.0800 | +7.740% | 4 | 9 | -96.055% |
| 2024-10-28 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +2.429% | 1 | 5 | -95.749% |
| 2024-10-18 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -12.016% | 4 | 4 | -95.646% |
| 2024-10-11 | 22.5200 | 24.8000 | 22.5200 | 24.8000 | 0.000% | 4 | 2 | -96.169% |