VTI270115P00265000
VTI Jan 15 2027 265.00 Put
optionOPRA
InactiveSep 16, 2026
0.99USD-51.707%(-1.06)1Vol628OI
VTI270115P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -51.707% | 1 | 628 | 0.000% |
| 2026-07-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.530% | 1 | 629 | -51.707% |
| 2026-07-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -8.439% | 1 | 630 | -54.378% |
| 2026-06-25 | 2.4200 | 2.4200 | 2.3700 | 2.3700 | -23.548% | 3 | 633 | -58.228% |
| 2026-05-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.649% | 3 | 633 | -68.065% |
| 2026-05-11 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -11.176% | 1 | 633 | -67.219% |
| 2026-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 634 | -70.882% |
| 2026-05-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 634 | -69.538% |
| 2026-05-06 | 2.6600 | 3.2000 | 2.6600 | 3.2000 | -23.810% | 5 | 634 | -69.063% |
| 2026-04-16 | 3.9600 | 4.3000 | 3.9600 | 4.2000 | +3.960% | 1,201 | 635 | -76.429% |
| 2026-04-14 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -10.817% | 1 | 40 | -75.495% |
| 2026-04-10 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -9.400% | 1 | 39 | -78.146% |
| 2026-04-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -22.840% | 1 | 39 | -80.200% |
| 2026-04-01 | 6.7500 | 6.7500 | 6.4800 | 6.4800 | -35.200% | 23 | 39 | -84.722% |
| 2026-03-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +14.943% | 1 | 62 | -90.100% |
| 2026-03-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +31.222% | 1 | 61 | -88.621% |
| 2026-03-16 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +3.918% | 1 | 61 | -85.068% |
| 2026-02-17 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +19.700% | 23 | 61 | -84.483% |
| 2026-02-02 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -6.491% | 1 | 38 | -81.426% |
| 2025-12-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.925% | 1 | 38 | -82.632% |
| 2025-12-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -21.176% | 1 | 38 | -85.224% |
| 2025-12-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +19.718% | 3 | 38 | -88.353% |
| 2025-11-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -16.471% | 1 | 35 | -86.056% |
| 2025-11-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +28.788% | 1 | 36 | -88.353% |
| 2025-11-03 | 7.4000 | 7.4000 | 6.6000 | 6.6000 | -25.676% | 2 | 36 | -85.000% |
| 2025-10-14 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +6.859% | 1 | 36 | -88.851% |
| 2025-09-22 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +9.055% | 1 | 35 | -88.087% |
| 2025-09-03 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -4.750% | 1 | 34 | -87.008% |
| 2025-08-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.194% | 1 | 35 | -87.625% |
| 2025-07-29 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -20.631% | 1 | 35 | -88.763% |
| 2025-07-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.932% | 2 | 36 | -91.081% |
| 2025-06-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -12.593% | 10 | 38 | -91.610% |
| 2025-06-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.735% | 1 | 47 | -92.667% |
| 2025-06-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.895% | 1 | 48 | -92.721% |
| 2025-06-20 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.473% | 2 | 49 | -93.077% |
| 2025-06-13 | 13.9000 | 13.9000 | 13.8200 | 13.8200 | -10.839% | 8 | 48 | -92.836% |
| 2025-05-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -17.989% | 1 | 44 | -93.613% |
| 2025-05-05 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -12.216% | 5 | 43 | -94.762% |
| 2025-04-25 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | -2.579% | 2 | 38 | -95.402% |
| 2025-04-23 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -2.212% | 1 | 38 | -95.520% |
| 2025-04-15 | 23.5000 | 23.5000 | 22.6000 | 22.6000 | -5.833% | 2 | 38 | -95.619% |
| 2025-04-14 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -37.662% | 1 | 39 | -95.875% |
| 2025-04-07 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +83.333% | 1 | 38 | -97.429% |
| 2025-04-03 | 20.9500 | 21.0000 | 20.9500 | 21.0000 | +13.636% | 2 | 38 | -95.286% |
| 2025-03-28 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +21.101% | 20 | 38 | -94.643% |
| 2025-03-24 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -11.279% | 1 | 29 | -93.512% |
| 2025-03-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.444% | 1 | 28 | -94.244% |
| 2025-03-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -16.279% | 4 | 29 | -94.500% |
| 2025-03-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +55.910% | 1 | 26 | -95.395% |
| 2025-03-03 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -5.870% | 1 | 25 | -92.821% |
| 2025-02-28 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +24.681% | 2 | 25 | -93.242% |
| 2025-02-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -20.875% | 2 | 26 | -91.574% |
| 2025-01-02 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -15.625% | 1 | 28 | -93.333% |
| 2024-11-04 | 17.5800 | 17.6000 | 17.5800 | 17.6000 | +3.529% | 2 | 27 | -94.375% |
| 2024-10-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.117% | 1 | 25 | -94.176% |
| 2024-10-15 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +2.692% | 1 | 24 | -93.820% |
| 2024-10-14 | 15.3500 | 15.6100 | 15.3500 | 15.6000 | -8.504% | 4 | 23 | -93.654% |
| 2024-10-08 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -7.838% | 2 | 19 | -94.194% |
| 2024-10-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.697% | 5 | 17 | -94.649% |
| 2024-10-01 | 18.0000 | 18.0000 | 17.6700 | 17.6700 | +0.971% | 7 | 12 | -94.397% |
| 2024-09-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.215% | 2 | 5 | -94.343% |
| 2024-09-23 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +0.232% | 1 | 3 | -94.274% |
| 2024-09-19 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.000% | 2 | 2 | -94.261% |