VTI270115P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 416 | 0.000% |
| 2026-10-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 416 | -5.660% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 415 | 0.000% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 1 | 415 | -23.077% |
| 2026-10-19 | 0.9800 | 0.9800 | 0.7900 | 0.7900 | +54.902% | 2 | 413 | -36.709% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -77.826% | 8 | 418 | -1.961% |
| 2026-06-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -23.333% | 1 | 418 | -78.261% |
| 2026-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.793% | 1 | 418 | -83.333% |
| 2026-04-16 | 3.4000 | 3.6000 | 3.4000 | 3.4800 | -19.444% | 730 | 418 | -85.632% |
| 2026-04-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -21.455% | 1 | 60 | -88.426% |
| 2026-04-07 | 5.9000 | 5.9000 | 5.3000 | 5.5000 | +12.245% | 70 | 60 | -90.909% |
| 2026-02-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.128% | 12 | 37 | -89.796% |
| 2026-02-09 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -15.962% | 12 | 38 | -88.558% |
| 2026-01-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.473% | 1 | 28 | -90.385% |
| 2025-12-19 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.404% | 1 | 27 | -91.103% |
| 2025-12-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.507% | 3 | 27 | -91.228% |
| 2025-10-24 | 6.2700 | 6.2700 | 6.2300 | 6.2300 | -24.024% | 2 | 26 | -91.974% |
| 2025-07-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 1 | 26 | -93.902% |
| 2025-07-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -15.152% | 1 | 26 | -94.048% |
| 2025-06-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.036% | 10 | 26 | -94.949% |
| 2025-06-26 | 10.8000 | 10.8000 | 10.2100 | 10.2100 | -17.395% | 4 | 16 | -95.103% |
| 2025-06-02 | 12.3800 | 12.3800 | 12.3600 | 12.3600 | -20.769% | 10 | 17 | -95.955% |
| 2025-05-08 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -12.654% | 1 | 27 | -96.795% |
| 2025-04-25 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -19.910% | 10 | 27 | -97.200% |
| 2025-04-16 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +8.940% | 1 | 22 | -97.758% |
| 2025-04-14 | 21.0000 | 21.0000 | 19.9200 | 20.4700 | -15.413% | 8 | 21 | -97.557% |
| 2025-04-10 | 23.5000 | 24.2000 | 23.5000 | 24.2000 | +32.240% | 3 | 16 | -97.934% |
| 2025-03-31 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +32.609% | 1 | 13 | -97.268% |
| 2025-03-20 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +5.263% | 1 | 13 | -96.377% |
| 2025-03-03 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +31.100% | 10 | 12 | -96.186% |
| 2025-02-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 5 | -95.000% |
| 2024-12-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -34.254% | 1 | 4 | -95.000% |
| 2024-11-01 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +15.842% | 4 | 3 | -96.713% |
| 2024-10-22 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | 0.000% | 1 | 1 | -96.192% |