VTI270115P00245000
VTI Jan 15 2027 245.00 Put
optionOPRA
InactiveSep 8, 2026
0.62USD-25.301%(-0.21)1Vol224OI
VTI270115P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -25.301% | 1 | 224 | 0.000% |
| 2026-09-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -12.632% | 1 | 224 | -25.301% |
| 2026-08-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 225 | -34.737% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.841% | 1 | 226 | -46.087% |
| 2026-07-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +3.425% | 1 | 226 | -58.940% |
| 2026-07-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -11.515% | 1 | 226 | -57.534% |
| 2026-07-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -28.879% | 1 | 226 | -62.424% |
| 2026-05-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -12.453% | 1 | 226 | -73.276% |
| 2026-04-17 | 2.7000 | 2.7000 | 2.5700 | 2.6500 | -10.169% | 120 | 226 | -76.604% |
| 2026-04-16 | 2.9500 | 3.0000 | 2.8600 | 2.9500 | -41.584% | 328 | 166 | -78.983% |
| 2026-03-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +14.773% | 1 | 5 | -87.723% |
| 2026-02-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.012% | 1 | 4 | -85.909% |
| 2025-12-08 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -19.885% | 1 | 4 | -85.203% |
| 2025-12-01 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -6.607% | 1 | 5 | -88.145% |
| 2025-10-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 1 | 4 | -88.929% |
| 2025-09-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -59.091% | 1 | 4 | -88.519% |
| 2025-04-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -23.875% | 1 | 4 | -95.303% |
| 2025-04-15 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +1.108% | 1 | 4 | -96.424% |
| 2025-04-09 | 17.2400 | 17.2400 | 17.1500 | 17.1500 | -20.344% | 2 | 4 | -96.385% |
| 2025-04-04 | 21.5000 | 21.5300 | 21.5000 | 21.5300 | +43.533% | 4 | 3 | -97.120% |
| 2025-04-03 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | +66.667% | 26 | 2 | -95.867% |
| 2025-02-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 1 | -93.111% |
| 2025-02-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.265% | 1 | 1 | -92.706% |
| 2024-12-31 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 0 | -93.673% |