VTI270115P00240000
VTI Jan 15 2027 240.00 Put
optionOPRA
InactiveOct 21, 2026
0.38USD-24.000%(-0.12)3Vol173OI
VTI270115P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4900 | 0.4900 | 0.3800 | 0.3800 | -24.000% | 3 | 175 | 0.000% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 174 | -24.000% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 174 | -24.000% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -33.735% | 2 | 174 | -30.909% |
| 2026-08-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 12 | 162 | -54.217% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 162 | -57.778% |
| 2026-08-04 | 0.9000 | 1.0600 | 0.8400 | 0.9500 | -28.571% | 13 | 165 | -60.000% |
| 2026-07-22 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 164 | -71.429% |
| 2026-07-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -18.605% | 1 | 164 | -72.857% |
| 2026-06-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -35.094% | 1 | 164 | -77.907% |
| 2026-04-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.163% | 1 | 165 | -85.660% |
| 2026-04-17 | 2.4900 | 2.4900 | 2.3000 | 2.4500 | -63.971% | 290 | 165 | -84.490% |
| 2026-03-30 | 5.3000 | 6.8000 | 5.3000 | 6.8000 | +32.812% | 2 | 22 | -94.412% |
| 2026-03-09 | 5.0500 | 5.1200 | 5.0500 | 5.1200 | +34.737% | 3 | 21 | -92.578% |
| 2026-01-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +27.946% | 2 | 22 | -90.000% |
| 2026-01-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -20.161% | 2 | 22 | -87.205% |
| 2026-01-20 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +4.202% | 2 | 22 | -89.785% |
| 2026-01-14 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -24.043% | 1 | 21 | -89.356% |
| 2025-12-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.576% | 1 | 21 | -91.915% |
| 2025-12-02 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | -29.553% | 2 | 22 | -91.383% |
| 2025-11-21 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +15.074% | 1 | 21 | -93.930% |
| 2025-11-14 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -3.546% | 1 | 21 | -93.015% |
| 2025-11-06 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +7.429% | 2 | 20 | -93.262% |
| 2025-10-21 | 5.2000 | 5.2600 | 5.2000 | 5.2500 | -2.778% | 5 | 21 | -92.762% |
| 2025-10-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +11.801% | 3 | 26 | -92.963% |
| 2025-09-16 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +1.258% | 1 | 28 | -92.133% |
| 2025-09-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -6.654% | 2 | 27 | -92.034% |
| 2025-09-11 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -19.273% | 1 | 29 | -92.564% |
| 2025-08-08 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -13.406% | 10 | 29 | -93.997% |
| 2025-08-01 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +0.137% | 1 | 19 | -94.802% |
| 2025-07-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 1 | 18 | -94.795% |
| 2025-07-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 18 | -94.933% |
| 2025-06-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.730% | 1 | 18 | -95.250% |
| 2025-06-12 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +2.847% | 1 | 17 | -95.427% |
| 2025-05-19 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -44.083% | 8 | 17 | -95.297% |
| 2025-04-30 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -9.404% | 4 | 17 | -97.370% |
| 2025-04-23 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -11.634% | 4 | 16 | -97.618% |
| 2025-04-22 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +2.849% | 6 | 20 | -97.895% |
| 2025-04-17 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -1.404% | 2 | 14 | -97.835% |
| 2025-04-09 | 23.8900 | 23.9600 | 17.8000 | 17.8000 | -25.210% | 8 | 14 | -97.865% |
| 2025-04-08 | 22.6000 | 23.8000 | 22.6000 | 23.8000 | +4.203% | 2 | 22 | -98.403% |
| 2025-04-07 | 26.8000 | 26.8000 | 22.8400 | 22.8400 | +69.185% | 2 | 20 | -98.336% |
| 2025-04-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +21.622% | 1 | 20 | -97.185% |
| 2025-03-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.767% | 2 | 19 | -96.577% |
| 2025-03-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -18.706% | 1 | 18 | -96.311% |
| 2025-03-13 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +5.583% | 1 | 16 | -97.001% |
| 2025-03-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.195% | 1 | 16 | -96.833% |
| 2025-03-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +18.947% | 1 | 15 | -96.637% |
| 2025-02-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 1 | 14 | -96.000% |
| 2025-02-26 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.229% | 1 | 13 | -95.730% |
| 2025-02-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 2 | 12 | -95.422% |
| 2025-02-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.659% | 2 | 11 | -95.422% |
| 2025-01-27 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +2.303% | 1 | 10 | -95.498% |
| 2024-12-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -17.500% | 1 | 9 | -95.394% |
| 2024-12-19 | 8.8400 | 10.0000 | 8.8400 | 10.0000 | +18.343% | 2 | 8 | -96.200% |
| 2024-11-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.111% | 1 | 6 | -95.503% |
| 2024-10-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 2 | 5 | -95.778% |
| 2024-09-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 8 | 4 | -96.200% |