VTI270115P00235000
VTI Jan 15 2027 235.00 Put
optionOPRA
InactiveOct 5, 2026
0.48USD-2.041%(-0.01)1Vol132OI
VTI270115P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 133 | 0.000% |
| 2026-10-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +19.512% | 1 | 134 | -2.041% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -32.787% | 2 | 132 | +17.073% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 132 | -21.311% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 131 | -31.429% |
| 2026-08-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -59.140% | 1 | 130 | -36.842% |
| 2026-06-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +11.377% | 2 | 132 | -74.194% |
| 2026-06-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -13.472% | 3 | 132 | -71.257% |
| 2026-05-13 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | -8.095% | 2 | 132 | -75.130% |
| 2026-05-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 1 | 132 | -77.143% |
| 2026-04-17 | 2.3000 | 2.3000 | 2.1000 | 2.2500 | -55.882% | 236 | 132 | -78.667% |
| 2026-03-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.333% | 2 | 16 | -90.588% |
| 2026-03-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 2 | 14 | -89.333% |
| 2025-12-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 16 | -89.091% |
| 2025-12-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -50.838% | 1 | 17 | -89.091% |
| 2025-05-30 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -20.089% | 20 | 16 | -94.637% |
| 2025-05-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -30.435% | 1 | 26 | -95.714% |
| 2025-04-22 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -18.398% | 3 | 25 | -97.019% |
| 2025-04-08 | 19.1000 | 19.7300 | 19.1000 | 19.7300 | -3.990% | 6 | 25 | -97.567% |
| 2025-04-07 | 19.0600 | 23.1500 | 18.5800 | 20.5500 | +74.153% | 14 | 27 | -97.664% |
| 2025-04-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +24.211% | 1 | 15 | -95.932% |
| 2025-03-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 2 | 14 | -94.947% |
| 2025-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 1 | 13 | -94.667% |
| 2025-02-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +14.474% | 2 | 12 | -94.483% |
| 2025-02-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.434% | 2 | 11 | -93.684% |
| 2025-02-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1 | 10 | -94.217% |
| 2025-01-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 9 | -94.000% |
| 2025-01-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 1 | 7 | -94.353% |
| 2024-12-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 1 | 7 | -93.846% |
| 2024-12-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 1 | 6 | -94.074% |
| 2024-12-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 2 | 7 | -93.684% |
| 2024-12-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 6 | -93.600% |
| 2024-11-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -27.551% | 2 | 5 | -93.239% |
| 2024-10-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -9.259% | 2 | 4 | -95.102% |
| 2024-10-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 1 | 2 | -95.556% |
| 2024-09-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -95.636% |