VTI270115P00230000
VTI Jan 15 2027 230.00 Put
optionOPRA
InactiveOct 16, 2026
0.26USD-31.579%(-0.12)2Vol58OI
VTI270115P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -31.579% | 2 | 59 | 0.000% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 59 | -31.579% |
| 2026-10-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 59 | -33.333% |
| 2026-09-23 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -17.647% | 2 | 59 | -38.095% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 1 | 60 | -49.020% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 60 | -62.857% |
| 2026-08-31 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | -48.462% | 2 | 58 | -61.194% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +3.175% | 1 | 59 | -80.000% |
| 2026-07-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +11.504% | 1 | 60 | -79.365% |
| 2026-07-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 1 | 60 | -76.991% |
| 2026-07-21 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -3.279% | 3 | 61 | -77.966% |
| 2026-07-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -44.292% | 5 | 63 | -78.689% |
| 2026-07-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +119.000% | 1 | 65 | -88.128% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 1 | 64 | -74.000% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -13.380% | 9 | 57 | -78.862% |
| 2026-06-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -21.111% | 1 | 56 | -81.690% |
| 2026-06-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +19.205% | 1 | 55 | -85.556% |
| 2026-05-27 | 1.5100 | 1.5400 | 1.5000 | 1.5100 | -26.341% | 8 | 57 | -82.781% |
| 2026-04-17 | 2.1000 | 2.1600 | 1.7000 | 2.0500 | +10.811% | 94 | 57 | -87.317% |
| 2026-04-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -38.333% | 2 | 14 | -85.946% |
| 2026-03-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.504% | 4 | 16 | -91.333% |
| 2026-03-02 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -10.080% | 1 | 16 | -92.330% |
| 2025-12-08 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -4.071% | 10 | 16 | -93.103% |
| 2025-12-04 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -1.504% | 1 | 21 | -93.384% |
| 2025-12-03 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -20.990% | 1 | 22 | -93.484% |
| 2025-11-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.092% | 1 | 21 | -94.851% |
| 2025-11-13 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +3.478% | 1 | 21 | -94.538% |
| 2025-11-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +7.226% | 1 | 20 | -94.348% |
| 2025-11-10 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +12.895% | 1 | 20 | -93.939% |
| 2025-10-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.636% | 1 | 19 | -93.158% |
| 2025-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 1 | 19 | -94.091% |
| 2025-09-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.590% | 1 | 19 | -93.735% |
| 2025-08-22 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -24.333% | 1 | 18 | -94.273% |
| 2025-07-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.448% | 1 | 18 | -95.667% |
| 2025-06-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 18 | -96.119% |
| 2025-06-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -19.817% | 2 | 18 | -96.286% |
| 2025-05-12 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -49.683% | 1 | 17 | -97.022% |
| 2025-04-21 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +8.505% | 2 | 17 | -98.501% |
| 2025-04-10 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -20.050% | 1 | 15 | -98.374% |
| 2025-04-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +9.529% | 4 | 15 | -98.700% |
| 2025-04-07 | 22.0000 | 22.0000 | 18.0300 | 18.2600 | +12.025% | 3 | 12 | -98.576% |
| 2025-04-04 | 14.6000 | 17.0000 | 14.6000 | 16.3000 | +86.927% | 6 | 14 | -98.405% |
| 2025-01-27 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +14.737% | 1 | 15 | -97.018% |
| 2024-12-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +12.094% | 10 | 15 | -96.579% |
| 2024-12-02 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -10.554% | 1 | 20 | -96.165% |
| 2024-11-06 | 7.6400 | 7.6400 | 7.5800 | 7.5800 | -20.126% | 9 | 20 | -96.570% |
| 2024-10-04 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -5.100% | 20 | 12 | -97.260% |
| 2024-10-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.344% | 1 | 2 | -97.400% |
| 2024-09-16 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 1 | 1 | -97.461% |