VTI270115P00225000
VTI Jan 15 2027 225.00 Put
optionOPRA
InactiveOct 27, 2026
0.15USD-66.667%(-0.30)5Vol104OI
VTI270115P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3900 | 0.3900 | 0.1500 | 0.1500 | -66.667% | 5 | 102 | 0.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 103 | -66.667% |
| 2026-09-11 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +20.000% | 3 | 105 | -68.750% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -35.484% | 1 | 104 | -62.500% |
| 2026-08-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 104 | -75.806% |
| 2026-08-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 12 | 92 | -77.612% |
| 2026-08-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 12 | 80 | -77.612% |
| 2026-08-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -50.000% | 6 | 80 | -77.612% |
| 2026-07-31 | 1.0000 | 1.7000 | 1.0000 | 1.3400 | -4.286% | 37 | 45 | -88.806% |
| 2026-07-29 | 1.1000 | 1.4000 | 1.1000 | 1.4000 | +16.667% | 26 | 22 | -89.286% |
| 2026-07-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +13.208% | 10 | 22 | -87.500% |
| 2026-07-21 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -3.636% | 3 | 23 | -85.849% |
| 2026-07-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -46.078% | 5 | 26 | -86.364% |
| 2026-07-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +67.213% | 1 | 26 | -92.647% |
| 2026-07-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -13.475% | 9 | 21 | -87.705% |
| 2026-06-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 20 | -89.362% |
| 2026-05-27 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 0.000% | 4 | 21 | -89.286% |
| 2026-05-26 | 1.4600 | 1.4700 | 1.3900 | 1.4000 | -56.250% | 8 | 22 | -89.286% |
| 2026-02-11 | 2.5000 | 3.2000 | 2.5000 | 3.2000 | +23.077% | 11 | 22 | -95.313% |
| 2026-02-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.754% | 11 | 22 | -94.231% |
| 2025-12-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -21.795% | 2 | 13 | -95.082% |
| 2025-12-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.558% | 1 | 13 | -96.154% |
| 2025-12-04 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -6.281% | 1 | 13 | -95.979% |
| 2025-12-03 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -16.211% | 1 | 14 | -96.231% |
| 2025-11-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 14 | -96.842% |
| 2025-11-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 1 | 15 | -96.842% |
| 2025-11-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.140% | 1 | 16 | -96.667% |
| 2025-11-10 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +12.632% | 1 | 16 | -96.495% |
| 2025-11-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.308% | 1 | 16 | -96.053% |
| 2025-09-18 | 4.0600 | 4.1900 | 4.0600 | 4.1900 | -0.238% | 10 | 15 | -96.420% |
| 2025-07-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -23.636% | 2 | 8 | -96.429% |
| 2025-07-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 5 | 6 | -97.273% |
| 2025-07-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -67.778% | 2 | 11 | -97.414% |
| 2025-04-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +27.660% | 1 | 13 | -99.167% |
| 2025-04-04 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +31.776% | 2 | 12 | -98.936% |
| 2025-04-03 | 10.1000 | 10.7000 | 10.1000 | 10.7000 | +64.615% | 2 | 11 | -98.598% |
| 2025-03-25 | 5.5000 | 6.5000 | 5.5000 | 6.5000 | -32.292% | 2 | 9 | -97.692% |
| 2025-03-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +37.143% | 1 | 7 | -98.438% |
| 2025-01-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.667% | 1 | 7 | -97.857% |
| 2024-11-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.844% | 5 | 1 | -97.500% |
| 2024-11-20 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -1.558% | 1 | 1 | -98.021% |
| 2024-11-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.990% | 1 | 1 | -98.052% |
| 2024-10-21 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 1 | 1 | -98.130% |