VTI270115P00220000
VTI Jan 15 2027 220.00 Put
optionOPRA
InactiveOct 9, 2026
0.38USD0.000%(0.00)2Vol14OI
VTI270115P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.6500 | 0.6500 | 0.3800 | 0.3800 | 0.000% | 2 | 16 | 0.000% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.3300 | 0.3800 | -5.000% | 3 | 18 | 0.000% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 18 | -5.000% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.3900 | 0.4000 | -75.000% | 3 | 16 | -5.000% |
| 2026-06-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +24.031% | 1 | 17 | -76.250% |
| 2026-05-26 | 1.4000 | 1.4300 | 1.2900 | 1.2900 | -23.214% | 14 | 15 | -70.543% |
| 2026-05-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 1 | 14 | -77.381% |
| 2026-04-17 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -10.256% | 3 | 14 | -78.286% |
| 2026-04-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.000% | 1 | 17 | -80.513% |
| 2026-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -33.687% | 1 | 16 | -84.800% |
| 2026-03-27 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +19.683% | 1 | 15 | -89.920% |
| 2026-03-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1 | 15 | -87.937% |
| 2026-02-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 16 | -87.333% |
| 2026-01-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 1 | 16 | -84.800% |
| 2025-12-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -24.324% | 1 | 15 | -86.429% |
| 2025-12-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.187% | 1 | 16 | -89.730% |
| 2025-12-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -19.718% | 1 | 15 | -88.889% |
| 2025-11-21 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +12.105% | 1 | 15 | -91.080% |
| 2025-10-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +33.333% | 3 | 14 | -90.000% |
| 2025-09-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.176% | 2 | 13 | -86.667% |
| 2025-09-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 5 | 13 | -88.824% |
| 2025-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -22.727% | 1 | 8 | -88.824% |
| 2025-07-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.725% | 1 | 8 | -91.364% |
| 2025-06-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -40.000% | 1 | 9 | -92.549% |
| 2025-05-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -31.782% | 7 | 9 | -95.529% |
| 2025-04-11 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -26.272% | 2 | 16 | -96.950% |
| 2025-04-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +12.667% | 2 | 15 | -97.751% |
| 2025-04-07 | 14.4700 | 15.0000 | 14.4500 | 15.0000 | +82.704% | 3 | 15 | -97.467% |
| 2025-03-13 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +17.286% | 1 | 11 | -95.371% |
| 2025-03-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 1 | 9 | -94.571% |
| 2025-02-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 9 | -93.968% |
| 2025-02-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.349% | 1 | 9 | -93.770% |
| 2025-01-03 | 5.9700 | 5.9700 | 5.9600 | 5.9600 | +19.200% | 6 | 10 | -93.624% |
| 2024-12-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.571% | 1 | 7 | -92.400% |
| 2024-12-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +40.000% | 1 | 6 | -94.571% |
| 2024-12-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 1 | 5 | -92.400% |
| 2024-11-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 1 | 4 | -93.871% |
| 2024-11-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.667% | 2 | 3 | -93.667% |
| 2024-10-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 1 | -94.722% |