VTI270115P00210000
VTI Jan 15 2027 210.00 Put
optionOPRA
InactiveOct 7, 2026
0.20USD-33.333%(-0.10)1Vol95OI
VTI270115P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 115 | 0.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 117 | -33.333% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 118 | -33.333% |
| 2026-09-09 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -67.073% | 2 | 118 | -25.926% |
| 2026-07-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -25.455% | 90 | 28 | -75.610% |
| 2026-05-26 | 1.2300 | 1.2300 | 1.1000 | 1.1000 | -8.333% | 4 | 27 | -81.818% |
| 2026-05-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.078% | 2 | 27 | -83.333% |
| 2026-05-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -17.647% | 1 | 27 | -87.013% |
| 2026-04-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -31.250% | 1 | 28 | -89.305% |
| 2026-03-25 | 2.5500 | 2.7200 | 2.5500 | 2.7200 | +8.800% | 2 | 29 | -92.647% |
| 2026-03-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.170% | 1 | 28 | -92.000% |
| 2026-02-23 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | +5.046% | 3 | 27 | -91.266% |
| 2026-01-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 26 | -90.826% |
| 2026-01-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 26 | -90.909% |
| 2026-01-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 26 | -90.909% |
| 2026-01-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 1 | 26 | -91.111% |
| 2026-01-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 26 | -91.489% |
| 2025-12-22 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -11.321% | 2 | 26 | -91.489% |
| 2025-12-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 1 | 27 | -92.453% |
| 2025-12-08 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -16.923% | 4 | 27 | -92.593% |
| 2025-12-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.309% | 1 | 27 | -93.846% |
| 2025-12-01 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -14.737% | 1 | 27 | -93.827% |
| 2025-11-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +38.182% | 1 | 26 | -94.737% |
| 2025-10-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 26 | -92.727% |
| 2025-10-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -15.714% | 3 | 26 | -93.220% |
| 2025-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 26 | -94.286% |
| 2025-08-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 1 | 25 | -94.286% |
| 2025-08-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -46.053% | 2 | 24 | -95.122% |
| 2025-05-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -30.275% | 1 | 22 | -97.368% |
| 2025-04-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.000% | 1 | 22 | -98.165% |
| 2025-04-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -33.333% | 1 | 22 | -98.000% |
| 2025-04-07 | 13.5000 | 15.0000 | 13.5000 | 15.0000 | +51.515% | 4 | 21 | -98.667% |
| 2025-04-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +26.923% | 2 | 24 | -97.980% |
| 2025-04-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +52.941% | 1 | 23 | -97.436% |
| 2025-01-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -28.169% | 12 | 26 | -96.078% |
| 2024-10-31 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | +12.698% | 2 | 14 | -97.183% |
| 2024-10-24 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -7.353% | 2 | 12 | -96.825% |
| 2024-09-25 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | +6.250% | 3 | 10 | -97.059% |
| 2024-09-20 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +1.426% | 4 | 7 | -96.875% |
| 2024-09-19 | 6.0100 | 6.3100 | 6.0100 | 6.3100 | -4.394% | 3 | 5 | -96.830% |
| 2024-09-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 2 | 2 | -96.970% |