VTI270115P00200000
VTI Jan 15 2027 200.00 Put
optionOPRA
InactiveOct 19, 2026
0.85USD+80.851%(+0.38)1Vol62OI
VTI270115P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +80.851% | 1 | 63 | 0.000% |
| 2026-09-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 64 | +80.851% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 2 | 64 | +88.889% |
| 2026-08-11 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | -38.571% | 15 | 56 | +97.674% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 3 | 58 | +21.429% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -42.857% | 1 | 57 | +41.667% |
| 2026-06-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +20.690% | 1 | 58 | -19.048% |
| 2026-06-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +58.182% | 2 | 57 | -2.299% |
| 2026-06-15 | 1.0000 | 1.0000 | 0.5500 | 0.5500 | -47.115% | 2 | 58 | +54.545% |
| 2026-06-09 | 1.3500 | 1.3500 | 1.0400 | 1.0400 | -0.952% | 2 | 56 | -18.269% |
| 2026-06-08 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | -17.969% | 2 | 55 | -19.048% |
| 2026-05-20 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 1 | 56 | -33.594% |
| 2026-05-12 | 1.1500 | 1.3200 | 1.1500 | 1.2500 | +56.250% | 8 | 56 | -32.000% |
| 2026-05-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -66.667% | 1 | 53 | +6.250% |
| 2026-03-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -36.842% | 1 | 52 | -64.583% |
| 2026-03-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +58.996% | 1 | 51 | -77.632% |
| 2026-03-11 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | +19.500% | 2 | 51 | -64.435% |
| 2026-02-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 52 | -57.500% |
| 2026-02-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 52 | -55.263% |
| 2026-01-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 10 | 52 | -57.500% |
| 2026-01-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 43 | -56.410% |
| 2026-01-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 43 | -56.410% |
| 2025-12-31 | 2.1500 | 2.1500 | 2.1000 | 2.1500 | +9.694% | 3 | 44 | -60.465% |
| 2025-12-22 | 2.1300 | 2.1300 | 1.9600 | 1.9600 | -36.364% | 2 | 44 | -56.633% |
| 2025-11-18 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -8.605% | 1 | 45 | -72.403% |
| 2025-11-17 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +18.246% | 1 | 45 | -74.777% |
| 2025-11-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +21.277% | 2 | 45 | -70.175% |
| 2025-10-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 45 | -63.830% |
| 2025-10-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 3 | 45 | -63.830% |
| 2025-10-20 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -8.621% | 3 | 45 | -67.925% |
| 2025-10-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +10.266% | 1 | 47 | -70.690% |
| 2025-10-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +19.545% | 1 | 46 | -67.681% |
| 2025-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 1 | 46 | -61.364% |
| 2025-09-26 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -12.963% | 2 | 46 | -63.830% |
| 2025-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 1 | 45 | -68.519% |
| 2025-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 44 | -71.667% |
| 2025-07-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -24.779% | 1 | 44 | -75.000% |
| 2025-05-27 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -35.429% | 1 | 46 | -81.195% |
| 2025-04-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -23.913% | 1 | 45 | -87.857% |
| 2025-04-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -15.905% | 2 | 45 | -90.761% |
| 2025-04-09 | 11.0000 | 11.0000 | 10.9400 | 10.9400 | -8.833% | 30 | 45 | -92.230% |
| 2025-04-08 | 10.9000 | 12.0000 | 10.9000 | 12.0000 | 0.000% | 2 | 34 | -92.917% |
| 2025-04-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +25.523% | 1 | 31 | -92.917% |
| 2025-04-04 | 8.1500 | 9.5600 | 8.1500 | 9.5600 | +59.333% | 16 | 31 | -91.109% |
| 2025-04-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 29 | -85.833% |
| 2025-04-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 10 | 29 | -85.088% |
| 2025-03-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 1 | 19 | -83.000% |
| 2025-03-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +35.965% | 1 | 20 | -86.290% |
| 2025-02-28 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +3.636% | 2 | 21 | -81.360% |
| 2025-02-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 5 | 21 | -80.682% |
| 2025-02-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.535% | 2 | 19 | -78.750% |
| 2025-01-23 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.558% | 1 | 18 | -79.714% |
| 2024-12-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 2 | 18 | -80.233% |
| 2024-12-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.914% | 1 | 16 | -81.111% |
| 2024-12-20 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -6.292% | 1 | 15 | -79.616% |
| 2024-12-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +14.987% | 1 | 15 | -80.899% |
| 2024-12-03 | 3.9500 | 3.9500 | 3.8700 | 3.8700 | +0.259% | 3 | 15 | -78.036% |
| 2024-12-02 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -27.850% | 1 | 12 | -77.979% |
| 2024-11-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.322% | 1 | 12 | -84.112% |
| 2024-10-31 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +24.211% | 2 | 11 | -85.593% |
| 2024-10-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -16.667% | 1 | 9 | -82.105% |
| 2024-10-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.604% | 1 | 8 | -85.088% |
| 2024-10-02 | 5.4500 | 5.6100 | 5.4500 | 5.6100 | +0.179% | 3 | 7 | -84.848% |
| 2024-10-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 4 | -84.821% |
| 2024-09-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 3 | -84.545% |
| 2024-09-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 2 | -83.000% |
| 2024-09-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 1 | -83.333% |