VTI270115P00195000
VTI Jan 15 2027 195.00 Put
optionOPRA
InactiveOct 19, 2026
0.75USD+102.703%(+0.38)1Vol20OI
VTI270115P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +102.703% | 1 | 21 | 0.000% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 22 | +102.703% |
| 2026-08-11 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | -61.111% | 15 | 8 | +78.571% |
| 2026-05-12 | 1.0500 | 1.1000 | 1.0500 | 1.0800 | -56.800% | 6 | 8 | -30.556% |
| 2026-03-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -17.492% | 1 | 7 | -70.000% |
| 2025-11-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +15.649% | 1 | 6 | -75.248% |
| 2025-11-13 | 2.1000 | 2.6200 | 2.1000 | 2.6200 | +24.762% | 2 | 6 | -71.374% |
| 2025-11-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -52.809% | 1 | 6 | -64.286% |
| 2025-05-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -16.038% | 1 | 6 | -83.146% |
| 2025-04-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -48.891% | 1 | 7 | -85.849% |
| 2025-04-09 | 10.4000 | 10.4000 | 10.3700 | 10.3700 | 0.000% | 6 | 6 | -92.768% |