VTI270115P00190000
VTI Jan 15 2027 190.00 Put
optionOPRA
InactiveMay 8, 2026
0.60USD-52.381%(-0.66)1Vol41OI
VTI270115P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -52.381% | 1 | 41 | 0.000% |
| 2026-04-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -54.676% | 1 | 42 | -52.381% |
| 2025-11-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +12.551% | 1 | 41 | -78.417% |
| 2025-11-13 | 2.0900 | 2.4700 | 2.0900 | 2.4700 | +18.182% | 2 | 41 | -75.709% |
| 2025-11-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -38.529% | 1 | 41 | -71.292% |
| 2025-06-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -20.930% | 3 | 41 | -82.353% |
| 2025-05-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 10 | 38 | -86.047% |
| 2025-05-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.273% | 6 | 28 | -88.235% |
| 2025-04-30 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -8.333% | 5 | 25 | -89.091% |
| 2025-04-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -21.053% | 20 | 21 | -90.000% |
| 2025-04-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +48.728% | 6 | 4 | -92.105% |
| 2025-04-03 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.000% | 1 | 1 | -88.258% |