VTI270115P00170000
VTI Jan 15 2027 170.00 Put
optionOPRA
InactiveApr 24, 2026
1.05USD-37.126%(-0.62)2Vol23OI
VTI270115P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -37.126% | 2 | 23 | 0.000% |
| 2025-12-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +51.818% | 1 | 24 | -37.126% |
| 2025-10-23 | 1.3100 | 1.3100 | 1.1000 | 1.1000 | -18.519% | 100 | 23 | -4.545% |
| 2025-09-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 5 | 107 | -22.222% |
| 2025-08-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 5 | 102 | -12.500% |
| 2025-08-26 | 1.6600 | 1.6600 | 1.3000 | 1.3000 | -16.129% | 3 | 100 | -19.231% |
| 2025-08-19 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +3.333% | 2 | 100 | -32.258% |
| 2025-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.829% | 1 | 101 | -30.000% |
| 2025-07-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -35.938% | 75 | 101 | -48.780% |
| 2025-07-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -42.857% | 1 | 26 | -67.188% |
| 2025-04-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 25 | 25 | -81.250% |