VTI270115P00160000
VTI Jan 15 2027 160.00 Put
optionOPRA
InactiveApr 24, 2026
0.91USD+1.111%(+0.01)1Vol4OI
VTI270115P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 1 | 4 | 0.000% |
| 2026-04-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -47.059% | 1 | 4 | +1.111% |
| 2025-11-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 4 | -46.471% |
| 2025-11-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -46.032% | 1 | 5 | -46.471% |
| 2025-05-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -21.250% | 2 | 5 | -71.111% |
| 2025-04-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +95.122% | 2 | 5 | -77.250% |
| 2024-12-02 | 4.7000 | 4.7000 | 2.0500 | 2.0500 | 0.000% | 10 | 5 | -55.610% |