VTI270115P00145000
VTI Jan 15 2027 145.00 Put
optionOPRA
InactiveOct 8, 2026
0.05USD-50.000%(-0.05)1Vol32OI
VTI270115P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 32 | 0.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -88.506% | 1 | 31 | -50.000% |
| 2026-02-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -47.590% | 1 | 31 | -94.253% |
| 2025-11-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.924% | 1 | 31 | -96.988% |
| 2025-11-14 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +9.615% | 1 | 31 | -97.076% |
| 2025-11-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 1 | 31 | -96.795% |
| 2025-11-10 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.645% | 1 | 31 | -96.795% |
| 2025-07-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 1 | 30 | -96.774% |
| 2025-05-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -34.583% | 2 | 30 | -96.815% |
| 2025-04-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +41.176% | 1 | 30 | -97.917% |
| 2025-03-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 29 | -97.059% |
| 2025-02-14 | 1.7000 | 1.7000 | 1.5000 | 1.5500 | -3.125% | 14 | 28 | -96.774% |
| 2025-02-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3100.000% | 1 | 28 | -96.875% |
| 2025-01-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -96.774% | 1 | 28 | 0.000% |
| 2024-12-02 | 2.0800 | 4.0000 | 1.5500 | 1.5500 | -3.125% | 32 | 27 | -96.774% |
| 2024-11-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -25.581% | 2 | 11 | -96.875% |
| 2024-11-04 | 1.9400 | 2.1500 | 1.9400 | 2.1500 | +22.857% | 4 | 10 | -97.674% |
| 2024-10-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 2 | 6 | -97.143% |
| 2024-10-03 | 1.5500 | 1.7500 | 1.5500 | 1.7500 | +1.744% | 2 | 5 | -97.143% |
| 2024-10-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 1 | 3 | -97.093% |
| 2024-09-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 2 | 2 | -97.059% |