VTI270115P00140000
VTI Jan 15 2027 140.00 Put
optionOPRA
InactiveAug 5, 2026
0.15USD-90.683%(-1.46)1Vol2OI
VTI270115P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -90.683% | 1 | 2 | 0.000% |
| 2025-11-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -3.012% | 1 | 2 | -90.683% |
| 2025-11-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +7.097% | 1 | 3 | -90.964% |
| 2025-11-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 3 | -90.323% |
| 2025-11-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -56.944% | 1 | 3 | -90.323% |
| 2025-04-07 | 3.4100 | 3.6000 | 3.4100 | 3.6000 | 0.000% | 2 | 2 | -95.833% |