VTI270115P00130000
VTI Jan 15 2027 130.00 Put
optionOPRA
InactiveJan 26, 2026
0.75USD-50.331%(-0.76)3Vol3OI
VTI270115P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.331% | 3 | 3 | 0.000% |
| 2025-11-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 1 | -50.331% |
| 2025-11-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.625% | 1 | 1 | -50.331% |
| 2025-11-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 2 | -53.125% |
| 2025-11-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 1 | -51.613% |