VTI270115P00120000
VTI Jan 15 2027 120.00 Put
optionOPRA
InactiveOct 26, 2026
0.10USD+100.000%(+0.05)10Vol819OI
VTI270115P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 827 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 826 | +100.000% |
| 2026-08-18 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 102 | 724 | -33.333% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 100 | 624 | -33.333% |
| 2026-08-11 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 100 | 524 | -28.571% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 523 | 0.000% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 1 | 523 | -33.333% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.2300 | 0.2800 | 0.000% | 300 | 223 | -64.286% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +40.000% | 200 | 23 | -64.286% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 22 | -50.000% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 21 | -44.444% |
| 2026-07-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 2 | 19 | -47.368% |
| 2026-06-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 2 | 17 | -64.286% |
| 2026-06-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 16 | -68.750% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -51.923% | 1 | 16 | -60.000% |
| 2026-05-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 15 | -80.769% |
| 2026-04-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 14 | -80.000% |
| 2026-04-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 13 | -81.818% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 12 | -81.818% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 11 | -80.000% |
| 2026-04-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 10 | -80.000% |
| 2026-04-13 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | -38.462% | 2 | 10 | -75.000% |
| 2026-04-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 8 | -84.615% |
| 2026-04-08 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -38.889% | 2 | 7 | -81.818% |
| 2026-03-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +100.000% | 1 | 5 | -88.889% |
| 2026-03-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -50.000% | 1 | 4 | -77.778% |
| 2026-03-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 1 | 3 | -88.889% |
| 2025-12-18 | 0.5300 | 0.7000 | 0.5300 | 0.7000 | 0.000% | 2 | 2 | -85.714% |