VTI270115C00455000
VTI Jan 15 2027 455.00 Call
optionOPRA
InactiveSep 16, 2026
0.30USD-60.000%(-0.45)1Vol47OI
VTI270115C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.000% | 1 | 47 | 0.000% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +87.500% | 1 | 46 | -60.000% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 2 | 44 | -25.000% |
| 2026-07-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 44 | -23.077% |
| 2026-07-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 3 | 44 | -33.333% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 5 | 47 | 0.000% |
| 2026-06-22 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -16.364% | 12 | 35 | -34.783% |
| 2026-06-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 5 | 30 | -45.455% |
| 2026-05-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 3 | 30 | -68.421% |
| 2026-05-11 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -29.412% | 30 | 30 | -50.000% |
| 2026-05-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +97.674% | 2 | 5 | -64.706% |
| 2026-04-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 3 | -30.233% |
| 2026-04-16 | 0.2500 | 0.4500 | 0.2500 | 0.4500 | +125.000% | 2 | 3 | -33.333% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -85.507% | 1 | 2 | +50.000% |
| 2025-11-18 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 1 | 1 | -78.261% |
| 2025-11-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 1 | -79.310% |