VTI270115C00450000
VTI Jan 15 2027 450.00 Call
optionOPRA
InactiveOct 1, 2026
0.07USD-30.000%(-0.03)8Vol20OI
VTI270115C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 8 | 27 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 1 | 27 | -30.000% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.1700 | 0.1700 | +21.429% | 2 | 27 | -58.824% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.1400 | 0.1400 | +40.000% | 8 | 22 | -50.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 22 | -30.000% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 21 | -53.333% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 8 | 14 | -76.667% |
| 2026-07-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 13 | -83.721% |
| 2026-06-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 1 | 13 | -84.091% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -20.000% | 3 | 11 | -86.538% |
| 2026-06-10 | 1.1000 | 1.1000 | 0.6500 | 0.6500 | -45.833% | 10 | 1 | -89.231% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.084% | 1 | 0 | -94.167% |
| 2025-11-18 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 1 | 1 | -95.105% |
| 2025-11-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 1 | 1 | -95.205% |
| 2025-11-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -27.861% | 1 | 1 | -95.172% |
| 2025-11-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 1 | 1 | -96.517% |