VTI270115C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 318 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 316 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 316 | 0.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 100 | 241 | -37.500% |
| 2026-10-22 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -53.333% | 41 | 200 | -28.571% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 199 | -66.667% |
| 2026-09-28 | 0.1000 | 0.1600 | 0.0500 | 0.1600 | -60.000% | 169 | 368 | -68.750% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 368 | -87.500% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 1 | 369 | -87.500% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 1 | 369 | -92.857% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 30 | 339 | -87.500% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 15 | 324 | -90.909% |
| 2026-06-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 323 | -93.333% |
| 2026-06-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -44.882% | 10 | 333 | -92.857% |
| 2026-06-03 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | -2.308% | 26 | 359 | -96.063% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 3 | 359 | -96.154% |
| 2026-05-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +47.368% | 19 | 359 | -96.429% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 1 | 359 | -94.737% |
| 2026-05-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 359 | -94.118% |
| 2026-05-07 | 0.6000 | 0.8700 | 0.6000 | 0.8700 | +1640.000% | 26 | 358 | -94.253% |
| 2026-04-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 4 | 375 | 0.000% |
| 2026-03-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 379 | -72.222% |
| 2026-03-27 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | -42.857% | 10 | 380 | -68.750% |
| 2026-03-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +460.000% | 1 | 389 | -82.143% |
| 2026-02-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -96.552% | 1 | 388 | 0.000% |
| 2026-01-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +88.312% | 2 | 389 | -96.552% |
| 2026-01-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 5 | 387 | -93.506% |
| 2025-12-29 | 0.6500 | 0.7500 | 0.5500 | 0.7500 | -35.897% | 13 | 382 | -93.333% |
| 2025-11-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -23.026% | 1 | 371 | -95.726% |
| 2025-11-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.935% | 1 | 371 | -96.711% |
| 2025-11-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -23.267% | 1 | 371 | -96.774% |
| 2025-11-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +169.333% | 1 | 371 | -97.525% |
| 2025-11-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 4 | 371 | -93.333% |
| 2025-11-06 | 1.2000 | 1.2000 | 0.6000 | 0.6000 | -20.000% | 2 | 367 | -91.667% |
| 2025-10-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 367 | -93.333% |
| 2025-10-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 1 | 368 | -91.667% |
| 2025-10-28 | 1.4500 | 1.4500 | 1.0000 | 1.0000 | +33.333% | 6 | 369 | -95.000% |
| 2025-10-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -53.125% | 8 | 363 | -93.333% |
| 2025-10-06 | 0.7000 | 1.6000 | 0.7000 | 1.6000 | +113.333% | 169 | 355 | -96.875% |
| 2025-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 21 | 189 | -93.333% |
| 2025-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -50.000% | 1 | 168 | -95.000% |
| 2025-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +90.476% | 1 | 167 | -97.500% |
| 2025-09-18 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | +16.667% | 100 | 166 | -95.238% |
| 2025-09-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 4 | 66 | -94.444% |
| 2025-09-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 1 | 62 | -92.857% |
| 2025-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +66.667% | 3 | 61 | -90.000% |
| 2025-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 7 | 58 | -83.333% |
| 2025-09-03 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -36.364% | 4 | 52 | -85.714% |
| 2025-08-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 1 | 51 | -90.909% |
| 2025-08-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 1 | 51 | -88.372% |
| 2025-08-22 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | -30.000% | 9 | 52 | -85.714% |
| 2025-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 57 | -90.000% |
| 2025-08-19 | 0.4800 | 1.1500 | 0.3000 | 0.3500 | 0.000% | 30 | 57 | -85.714% |
| 2025-07-31 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | +16.667% | 3 | 28 | -85.714% |
| 2025-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 26 | -83.333% |
| 2025-07-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 1 | 25 | -83.333% |
| 2025-07-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 25 | -90.909% |
| 2025-07-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +366.667% | 2 | 22 | -92.857% |
| 2025-07-02 | 1.0000 | 1.0000 | 0.1500 | 0.1500 | -6.250% | 11 | 22 | -66.667% |
| 2025-06-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 1 | 16 | -68.750% |
| 2025-06-10 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +57.895% | 4 | 16 | -83.333% |
| 2025-05-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -42.424% | 1 | 12 | -73.684% |
| 2025-05-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 13 | -84.848% |
| 2025-04-08 | 0.6100 | 0.6100 | 0.3100 | 0.3100 | -31.111% | 2 | 12 | -83.871% |
| 2025-04-03 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -67.391% | 11 | 12 | -88.889% |
| 2025-03-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 2 | 1 | -96.377% |