VTI270115C00440000
VTI Jan 15 2027 440.00 Call
optionOPRA
InactiveJun 2, 2026
1.80USD-7.692%(-0.15)1Vol18OI
VTI270115C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 1 | 19 | 0.000% |
| 2026-05-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.000% | 1 | 19 | -7.692% |
| 2026-05-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -25.000% | 10 | 20 | +20.000% |
| 2026-05-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +90.476% | 1 | 20 | -10.000% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +84.211% | 1 | 19 | +71.429% |
| 2026-04-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -66.471% | 1 | 18 | +215.789% |
| 2026-01-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 5 | 18 | +5.882% |
| 2025-11-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +3.822% | 1 | 13 | +10.429% |
| 2025-11-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +23.622% | 1 | 13 | +14.650% |
| 2025-11-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -16.993% | 1 | 13 | +41.732% |
| 2025-11-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +61.053% | 1 | 14 | +17.647% |
| 2025-10-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 1 | 13 | +89.474% |
| 2025-10-20 | 1.2300 | 1.2300 | 0.8500 | 0.8500 | -10.526% | 2 | 14 | +111.765% |
| 2025-10-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 14 | +89.474% |
| 2025-09-18 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -3.614% | 11 | 13 | +125.000% |
| 2025-08-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1 | 3 | +116.867% |
| 2025-08-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +77.778% | 1 | 4 | +125.000% |
| 2025-07-25 | 1.9000 | 1.9000 | 0.4500 | 0.4500 | +50.000% | 4 | 4 | +300.000% |
| 2025-06-13 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | +200.000% | 8 | 4 | +500.000% |
| 2025-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 1 | +1700.000% |
| 2025-05-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 1 | +1025.000% |