VTI270115C00435000
VTI Jan 15 2027 435.00 Call
optionOPRA
InactiveSep 15, 2026
0.35USD-25.532%(-0.12)2Vol5OI
VTI270115C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 2 | 3 | 0.000% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -44.706% | 1 | 4 | -25.532% |
| 2026-08-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.018% | 1 | 3 | -58.824% |
| 2026-08-12 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 1 | 3 | -67.890% |
| 2026-07-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -56.140% | 1 | 3 | -65.000% |
| 2026-05-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +62.857% | 1 | 4 | -84.649% |
| 2026-05-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +47.368% | 1 | 4 | -75.000% |
| 2026-02-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -44.767% | 1 | 4 | -63.158% |
| 2025-11-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.861% | 1 | 3 | -79.651% |
| 2025-11-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +119.444% | 1 | 4 | -77.848% |
| 2025-07-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 1 | 3 | -51.389% |
| 2025-01-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 2 | -61.111% |