VTI270115C00430000
VTI Jan 15 2027 430.00 Call
optionOPRA
InactiveAug 28, 2026
1.00USD+25.000%(+0.20)3Vol24OI
VTI270115C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 3 | 21 | 0.000% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 2 | 21 | +25.000% |
| 2026-08-19 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -35.135% | 2 | 23 | -16.667% |
| 2026-08-13 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | +17.089% | 7 | 17 | -45.946% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -4.242% | 4 | 16 | -36.709% |
| 2026-08-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +19.565% | 5 | 11 | -39.394% |
| 2026-07-10 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +38.000% | 2 | 10 | -27.536% |
| 2026-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -68.750% | 1 | 10 | 0.000% |
| 2026-06-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 1 | 9 | -68.750% |
| 2026-05-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +16.667% | 1 | 9 | -64.286% |
| 2026-05-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +128.571% | 1 | 9 | -58.333% |
| 2026-05-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 8 | -4.762% |
| 2026-04-17 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +1600.000% | 2 | 8 | +17.647% |
| 2026-02-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -97.222% | 5 | 8 | +1900.000% |
| 2025-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +50.000% | 3 | 10 | -44.444% |
| 2025-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +100.000% | 1 | 7 | -16.667% |
| 2025-09-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -41.748% | 1 | 7 | +66.667% |
| 2025-08-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -23.704% | 1 | 7 | -2.913% |
| 2025-07-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -36.019% | 5 | 6 | -25.926% |
| 2024-11-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 2 | 1 | -52.607% |