VTI270115C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -79.167% | 1 | 47 | 0.000% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 2 | 49 | -79.167% |
| 2026-10-22 | 0.3800 | 0.3800 | 0.1800 | 0.1800 | -28.000% | 4 | 49 | -72.222% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -68.750% | 1 | 49 | -80.000% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -39.394% | 1 | 48 | -93.750% |
| 2026-08-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +25.714% | 4 | 45 | -96.212% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 2 | 45 | -95.238% |
| 2026-08-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -19.162% | 4 | 45 | -96.296% |
| 2026-08-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -23.394% | 2 | 43 | -97.006% |
| 2026-08-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -16.794% | 1 | 42 | -97.706% |
| 2026-08-14 | 2.4500 | 2.6200 | 2.4500 | 2.6200 | +13.913% | 4 | 42 | -98.092% |
| 2026-08-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 41 | -97.826% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -4.472% | 2 | 40 | -97.872% |
| 2026-08-04 | 2.2500 | 2.4600 | 2.1000 | 2.4600 | +100.000% | 7 | 36 | -97.967% |
| 2026-08-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -41.148% | 6 | 30 | -95.935% |
| 2026-07-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +12.973% | 1 | 30 | -97.608% |
| 2026-06-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +37.037% | 1 | 30 | -97.297% |
| 2026-06-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -64.474% | 2 | 28 | -96.296% |
| 2026-06-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 28 | -98.684% |
| 2026-05-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +13.433% | 1 | 27 | -98.684% |
| 2026-05-14 | 3.0000 | 3.5300 | 3.0000 | 3.3500 | +34.000% | 4 | 27 | -98.507% |
| 2026-05-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 1 | 27 | -98.000% |
| 2026-05-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +62.963% | 1 | 27 | -97.727% |
| 2026-05-01 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +68.750% | 15 | 13 | -96.296% |
| 2026-04-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -41.176% | 1 | 13 | -93.750% |
| 2026-04-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +29.524% | 1 | 13 | -96.324% |
| 2026-04-20 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +10.526% | 30 | 12 | -95.238% |
| 2025-07-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 2 | -94.737% |
| 2025-07-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -27.692% | 1 | 2 | -94.681% |
| 2025-05-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 1 | -96.154% |