VTI270115C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4 | 52 | 0.000% |
| 2026-10-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 2 | 54 | 0.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 9 | 54 | +60.000% |
| 2026-10-19 | 0.3100 | 0.5000 | 0.3100 | 0.4500 | -25.000% | 4 | 55 | -11.111% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 55 | -33.333% |
| 2026-09-15 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -59.375% | 5 | 55 | -38.462% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 54 | -75.000% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 1 | 55 | -73.333% |
| 2026-08-28 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | +12.121% | 2 | 53 | -78.378% |
| 2026-08-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 54 | -75.758% |
| 2026-08-24 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -10.811% | 18 | 42 | -75.758% |
| 2026-08-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -19.565% | 2 | 40 | -78.378% |
| 2026-08-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 10 | 40 | -82.609% |
| 2026-08-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.793% | 1 | 40 | -84.000% |
| 2026-08-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -18.079% | 10 | 40 | -86.207% |
| 2026-08-14 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +20.408% | 1 | 40 | -88.701% |
| 2026-08-11 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -10.909% | 1 | 39 | -86.395% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +7.492% | 6 | 33 | -87.879% |
| 2026-08-07 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.968% | 1 | 33 | -86.971% |
| 2026-08-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 33 | -87.097% |
| 2026-08-05 | 3.1800 | 3.2000 | 3.1500 | 3.1500 | -10.000% | 4 | 30 | -87.302% |
| 2026-08-04 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +280.435% | 4 | 27 | -88.571% |
| 2026-07-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -60.000% | 5 | 31 | -56.522% |
| 2026-07-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 3 | 31 | -82.609% |
| 2026-07-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 5 | 31 | -84.314% |
| 2026-07-10 | 2.3000 | 2.6000 | 2.3000 | 2.6000 | -38.095% | 20 | 21 | -84.615% |
| 2026-06-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +68.000% | 1 | 20 | -90.476% |
| 2026-05-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -37.500% | 2 | 20 | -84.000% |
| 2026-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +196.296% | 2 | 20 | -90.000% |
| 2026-05-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +13.445% | 5 | 15 | -70.370% |
| 2026-04-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +70.000% | 1 | 15 | -66.387% |
| 2026-04-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -53.947% | 2 | 14 | -42.857% |
| 2026-04-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +204.000% | 1 | 14 | -73.684% |
| 2026-04-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -66.667% | 1 | 15 | -20.000% |
| 2026-01-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.791% | 1 | 14 | -73.333% |
| 2026-01-09 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +32.308% | 10 | 15 | -76.744% |
| 2026-01-08 | 1.7500 | 1.7500 | 1.3000 | 1.3000 | -26.966% | 4 | 5 | -69.231% |
| 2025-11-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1 | 1 | -77.528% |