VTI270115C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -48.718% | 3 | 95 | 0.000% |
| 2026-11-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 4 | 95 | -48.718% |
| 2026-11-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 2 | 93 | -55.556% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 92 | -63.636% |
| 2026-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 93 | -63.636% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 1 | 93 | -60.000% |
| 2026-10-21 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +36.957% | 6 | 94 | -68.254% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.4600 | 0.4600 | -67.143% | 3 | 94 | -56.522% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +33.333% | 2 | 94 | -85.714% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 94 | -80.952% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 1 | 95 | -76.471% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 1 | 95 | -80.952% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 2 | 95 | -85.714% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 6 | 95 | -84.000% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -42.500% | 1 | 95 | -82.609% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.007% | 2 | 95 | -90.000% |
| 2026-08-28 | 2.6700 | 2.7400 | 2.6700 | 2.7400 | +10.484% | 2 | 93 | -92.701% |
| 2026-08-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -20.767% | 1 | 93 | -91.935% |
| 2026-08-18 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -28.864% | 2 | 92 | -93.610% |
| 2026-08-13 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +91.304% | 2 | 90 | -95.455% |
| 2026-08-03 | 2.3000 | 2.9000 | 2.2500 | 2.3000 | +36.095% | 4 | 91 | -91.304% |
| 2026-07-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -25.877% | 1 | 91 | -88.166% |
| 2026-07-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +16.923% | 1 | 90 | -91.228% |
| 2026-07-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 2 | 91 | -89.744% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.1500 | 2.1500 | -32.177% | 23 | 91 | -90.698% |
| 2026-07-15 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | -9.429% | 2 | 89 | -93.691% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 2 | 89 | -94.286% |
| 2026-07-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +17.871% | 5 | 84 | -93.548% |
| 2026-06-25 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.593% | 16 | 70 | -92.395% |
| 2026-06-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 1 | 69 | -92.593% |
| 2026-06-23 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | -31.579% | 41 | 29 | -92.308% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 28 | -94.737% |
| 2026-06-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +41.818% | 1 | 27 | -94.872% |
| 2026-06-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -25.676% | 1 | 27 | -92.727% |
| 2026-06-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 27 | -94.595% |
| 2026-06-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -36.364% | 1 | 26 | -94.286% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +29.412% | 2 | 26 | -96.364% |
| 2026-05-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +18.056% | 8 | 18 | -95.294% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 2 | 16 | -94.444% |
| 2026-05-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -17.485% | 2 | 16 | -95.238% |
| 2026-05-14 | 4.8100 | 5.0900 | 4.8100 | 5.0900 | +46.264% | 54 | 66 | -96.071% |
| 2026-05-07 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +65.714% | 1 | 66 | -94.253% |
| 2026-05-01 | 1.8500 | 2.1000 | 1.8500 | 2.1000 | +7.692% | 9 | 60 | -90.476% |
| 2026-04-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +95.000% | 1 | 60 | -89.744% |
| 2026-04-07 | 1.6200 | 1.6200 | 1.0000 | 1.0000 | +33.333% | 2 | 60 | -80.000% |
| 2026-03-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -66.667% | 3 | 59 | -73.333% |
| 2025-12-12 | 3.2000 | 3.2000 | 2.2500 | 2.2500 | +1.810% | 2 | 58 | -91.111% |
| 2025-11-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -16.288% | 1 | 57 | -90.950% |
| 2025-10-07 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +61.963% | 4 | 53 | -92.424% |
| 2025-10-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +50.926% | 50 | 53 | -87.730% |
| 2025-08-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +16.129% | 1 | 3 | -81.481% |
| 2025-08-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -38.000% | 1 | 4 | -78.495% |
| 2025-06-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 1 | 3 | -86.667% |
| 2025-04-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +85.000% | 2 | 2 | -89.189% |
| 2024-12-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -80.000% |