VTI270115C00410000
VTI Jan 15 2027 410.00 Call
optionOPRA
EODNov 3, 2026
0.43USD-23.214%(-0.13)1Vol113OI
VTI270115C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -23.214% | 1 | 135 | 0.000% |
| 2026-11-02 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | +12.000% | 3 | 142 | -23.214% |
| 2026-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -45.652% | 23 | 142 | -14.000% |
| 2026-10-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +22.667% | 5 | 147 | -53.261% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 147 | -42.667% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -22.680% | 5 | 148 | -42.667% |
| 2026-10-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +25.974% | 1 | 173 | -55.670% |
| 2026-10-14 | 1.1000 | 1.1000 | 0.7700 | 0.7700 | -43.796% | 29 | 171 | -44.156% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -11.613% | 3 | 168 | -68.613% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -32.609% | 1 | 168 | -72.258% |
| 2026-10-06 | 2.2000 | 2.5000 | 2.2000 | 2.3000 | +9.524% | 12 | 166 | -81.304% |
| 2026-10-05 | 1.7000 | 2.1000 | 1.6000 | 2.1000 | +75.000% | 28 | 165 | -79.524% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -35.829% | 1 | 166 | -64.167% |
| 2026-09-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 1 | 167 | -77.005% |
| 2026-09-23 | 2.2500 | 2.2500 | 1.8500 | 1.8500 | -27.734% | 3 | 167 | -76.757% |
| 2026-09-22 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.490% | 1 | 166 | -83.203% |
| 2026-09-21 | 1.8000 | 2.4500 | 1.8000 | 2.4500 | +75.000% | 5 | 166 | -82.449% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 2 | 166 | -69.286% |
| 2026-09-17 | 1.5800 | 1.6000 | 1.5500 | 1.5500 | +31.356% | 4 | 164 | -72.258% |
| 2026-09-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -25.316% | 1 | 164 | -63.559% |
| 2026-09-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -24.762% | 1 | 164 | -72.785% |
| 2026-09-11 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -10.638% | 2 | 163 | -79.524% |
| 2026-09-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 5 | 166 | -81.702% |
| 2026-09-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -29.577% | 5 | 161 | -82.800% |
| 2026-08-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 2 | 162 | -87.887% |
| 2026-08-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.814% | 1 | 161 | -87.353% |
| 2026-08-20 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -10.238% | 1 | 161 | -88.594% |
| 2026-08-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 10 | 161 | -89.762% |
| 2026-08-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 1 | 160 | -90.227% |
| 2026-08-17 | 5.4100 | 5.5000 | 5.4100 | 5.5000 | -7.563% | 6 | 155 | -92.182% |
| 2026-08-13 | 5.5000 | 5.9500 | 5.5000 | 5.9500 | +14.423% | 42 | 123 | -92.773% |
| 2026-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.967% | 1 | 123 | -91.731% |
| 2026-08-04 | 5.3000 | 5.5300 | 5.3000 | 5.5300 | +105.576% | 4 | 123 | -92.224% |
| 2026-08-03 | 2.7700 | 2.7700 | 2.6900 | 2.6900 | +31.220% | 2 | 121 | -84.015% |
| 2026-07-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +28.125% | 2 | 119 | -79.024% |
| 2026-07-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.273% | 2 | 118 | -73.125% |
| 2026-07-28 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -19.118% | 9 | 118 | -80.455% |
| 2026-07-23 | 2.5700 | 2.7200 | 2.5500 | 2.7200 | -30.256% | 4 | 122 | -84.191% |
| 2026-07-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 2 | 124 | -88.974% |
| 2026-07-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 1 | 125 | -89.114% |
| 2026-07-10 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +5.911% | 2 | 127 | -90.000% |
| 2026-07-09 | 3.8000 | 4.1000 | 3.8000 | 4.0600 | +1.500% | 14 | 137 | -89.409% |
| 2026-07-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.193% | 2 | 136 | -89.250% |
| 2026-07-06 | 4.2000 | 4.3100 | 3.4000 | 4.3100 | +15.241% | 19 | 147 | -90.023% |
| 2026-07-02 | 4.4000 | 4.5000 | 3.6200 | 3.7400 | +3.889% | 8 | 143 | -88.503% |
| 2026-06-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +17.264% | 35 | 143 | -88.056% |
| 2026-06-26 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -31.778% | 1 | 143 | -85.993% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.888% | 1 | 142 | -90.444% |
| 2026-06-09 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -36.212% | 1 | 143 | -89.786% |
| 2026-06-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -10.811% | 1 | 142 | -93.485% |
| 2026-06-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +34.058% | 10 | 142 | -94.189% |
| 2026-05-27 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -4.000% | 4 | 138 | -92.210% |
| 2026-05-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +15.000% | 20 | 118 | -92.522% |
| 2026-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -21.875% | 35 | 83 | -91.400% |
| 2026-05-14 | 5.2300 | 6.4000 | 5.2300 | 6.4000 | +42.222% | 26 | 83 | -93.281% |
| 2026-05-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 64 | -90.444% |
| 2026-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +82.648% | 1 | 64 | -89.250% |
| 2026-05-04 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -18.889% | 5 | 63 | -80.365% |
| 2026-05-01 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | +184.211% | 41 | 73 | -84.074% |
| 2026-04-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -67.241% | 1 | 73 | -54.737% |
| 2026-04-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +208.511% | 33 | 73 | -85.172% |
| 2026-03-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -50.000% | 1 | 40 | -54.255% |
| 2026-02-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +4.444% | 117 | 40 | -77.128% |
| 2026-02-11 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | +5.882% | 6 | 124 | -76.111% |
| 2026-02-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 125 | -74.706% |
| 2026-01-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.550% | 1 | 125 | -77.949% |
| 2026-01-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -15.175% | 3 | 125 | -80.275% |
| 2026-01-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +28.500% | 5 | 123 | -83.268% |
| 2025-12-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 1 | 123 | -78.500% |
| 2025-12-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -26.000% | 1 | 123 | -80.631% |
| 2025-11-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 123 | -85.667% |
| 2025-10-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +30.435% | 1 | 127 | -85.667% |
| 2025-10-16 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | +15.000% | 7 | 127 | -81.304% |
| 2025-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.273% | 3 | 134 | -78.500% |
| 2025-10-14 | 2.4400 | 2.7500 | 2.4400 | 2.7500 | -5.172% | 5 | 137 | -84.364% |
| 2025-10-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +93.333% | 6 | 132 | -85.172% |
| 2025-10-01 | 1.9800 | 1.9800 | 1.5000 | 1.5000 | -32.432% | 51 | 126 | -71.333% |
| 2025-09-23 | 2.8100 | 2.8100 | 2.2200 | 2.2200 | +122.000% | 4 | 177 | -80.631% |
| 2025-08-25 | 2.3500 | 2.3500 | 1.0000 | 1.0000 | -50.249% | 2 | 174 | -57.000% |
| 2025-08-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +74.783% | 1 | 173 | -78.607% |
| 2025-08-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 172 | -62.609% |
| 2025-08-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -33.333% | 5 | 171 | -60.909% |
| 2025-07-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 1 | 166 | -73.939% |
| 2025-02-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 20 | 165 | -78.500% |
| 2024-12-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 5 | 155 | -80.889% |
| 2024-10-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +37.931% | 10 | 150 | -78.500% |
| 2024-10-23 | 1.4400 | 1.4500 | 1.4200 | 1.4500 | 0.000% | 140 | 140 | -70.345% |