VTI270115C00405000
VTI Jan 15 2027 405.00 Call
optionOPRA
EODNov 2, 2026
0.95USD+26.667%(+0.20)1Vol187OI
VTI270115C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 1 | 218 | 0.000% |
| 2026-10-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -44.444% | 2 | 220 | +26.667% |
| 2026-10-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 218 | -29.630% |
| 2026-10-20 | 0.9500 | 1.3500 | 0.9500 | 1.3500 | +32.353% | 6 | 226 | -29.630% |
| 2026-10-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -21.538% | 4 | 222 | -6.863% |
| 2026-10-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -46.939% | 10 | 222 | -26.923% |
| 2026-10-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 6 | 216 | -61.224% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 215 | -60.417% |
| 2026-10-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 1 | 214 | -60.417% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 24 | 238 | -56.818% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -31.429% | 1 | 239 | -60.417% |
| 2026-09-21 | 1.6200 | 3.5000 | 1.6200 | 3.5000 | +16.667% | 30 | 219 | -72.857% |
| 2026-09-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 1 | 220 | -68.333% |
| 2026-09-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.048% | 1 | 219 | -62.745% |
| 2026-09-09 | 3.6000 | 3.6000 | 2.9800 | 3.1500 | +16.667% | 28 | 245 | -69.841% |
| 2026-09-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -26.230% | 1 | 244 | -64.815% |
| 2026-08-31 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -16.818% | 3 | 241 | -74.044% |
| 2026-08-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.227% | 3 | 238 | -78.409% |
| 2026-08-26 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -31.201% | 3 | 235 | -78.458% |
| 2026-08-17 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -14.533% | 1 | 234 | -85.179% |
| 2026-08-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.914% | 15 | 234 | -87.333% |
| 2026-08-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +9.449% | 93 | 141 | -86.331% |
| 2026-08-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +51.190% | 2 | 139 | -85.039% |
| 2026-08-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +39.535% | 1 | 138 | -77.381% |
| 2026-07-27 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.333% | 5 | 143 | -68.439% |
| 2026-07-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 147 | -68.333% |
| 2026-07-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -45.750% | 5 | 142 | -68.333% |
| 2026-07-01 | 5.1000 | 5.5300 | 5.1000 | 5.5300 | +31.667% | 4 | 139 | -82.821% |
| 2026-06-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 139 | -77.381% |
| 2026-06-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -37.143% | 1 | 138 | -78.409% |
| 2026-06-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +37.255% | 10 | 148 | -86.429% |
| 2026-06-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -40.000% | 2 | 150 | -81.373% |
| 2026-06-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 10 | 140 | -88.824% |
| 2026-05-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 16 | 124 | -88.125% |
| 2026-05-26 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +19.355% | 15 | 124 | -87.162% |
| 2026-05-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.714% | 1 | 124 | -84.677% |
| 2026-05-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.677% | 1 | 125 | -83.036% |
| 2026-05-11 | 5.9200 | 6.2000 | 5.9200 | 6.2000 | +12.727% | 10 | 125 | -84.677% |
| 2026-05-08 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +12.245% | 5 | 125 | -82.727% |
| 2026-05-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 120 | -80.612% |
| 2026-05-06 | 3.9900 | 5.0000 | 3.9900 | 5.0000 | +35.501% | 11 | 121 | -81.000% |
| 2026-05-05 | 3.7900 | 3.7900 | 3.6900 | 3.6900 | +29.930% | 5 | 112 | -74.255% |
| 2026-05-04 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -16.471% | 5 | 107 | -66.549% |
| 2026-05-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +16.438% | 1 | 112 | -72.059% |
| 2026-04-24 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +5.036% | 1 | 112 | -67.466% |
| 2026-04-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -6.711% | 1 | 113 | -65.827% |
| 2026-04-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +98.667% | 1 | 113 | -68.121% |
| 2026-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +42.857% | 1 | 114 | -36.667% |
| 2026-04-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 4 | 114 | -9.524% |
| 2026-04-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -49.500% | 4 | 118 | -5.941% |
| 2026-02-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 1 | 116 | -52.500% |
| 2026-02-20 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -5.603% | 1 | 115 | -56.621% |
| 2026-02-11 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +10.476% | 5 | 114 | -59.052% |
| 2026-01-21 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -30.000% | 2 | 110 | -54.762% |
| 2026-01-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 109 | -68.333% |
| 2026-01-05 | 2.6600 | 3.1000 | 2.6600 | 3.1000 | +24.000% | 10 | 99 | -69.355% |
| 2025-10-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -20.635% | 1 | 99 | -62.000% |
| 2025-09-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 1 | 100 | -69.841% |
| 2025-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +100.000% | 2 | 100 | -68.333% |
| 2025-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +150.000% | 100 | 98 | -36.667% |
| 2025-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -61.783% | 2 | 104 | +58.333% |
| 2025-01-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -9.249% | 1 | 105 | -39.490% |
| 2025-01-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -32.422% | 1 | 106 | -45.087% |
| 2024-12-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -29.086% | 1 | 105 | -62.891% |
| 2024-11-22 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +148.966% | 2 | 104 | -73.684% |
| 2024-10-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 100 | 103 | -34.483% |
| 2024-10-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 11 | -26.923% |
| 2024-10-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 10 | -34.483% |
| 2024-10-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 1 | 10 | -32.143% |
| 2024-10-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 10 | 10 | -33.566% |