VTI270115C00375000
VTI Jan 15 2027 375.00 Call
optionOPRA
EODNov 5, 2026
5.80USD-52.459%(-6.40)69Vol1,280OI
VTI270115C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.7000 | 10.7000 | 5.5000 | 5.8000 | -52.459% | 69 | 344 | 0.000% |
| 2026-11-04 | 11.7000 | 12.6500 | 11.7000 | 12.2000 | +25.773% | 44 | 400 | -52.459% |
| 2026-11-03 | 9.5200 | 9.9600 | 9.4500 | 9.7000 | +6.011% | 26 | 399 | -40.206% |
| 2026-11-02 | 11.0000 | 11.0000 | 9.1500 | 9.1500 | -8.040% | 53 | 399 | -36.612% |
| 2026-10-30 | 11.1000 | 11.1000 | 9.3000 | 9.9500 | -26.022% | 80 | 398 | -41.709% |
| 2026-10-28 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.781% | 1 | 410 | -56.877% |
| 2026-10-26 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +12.696% | 5 | 407 | -55.247% |
| 2026-10-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 10 | 417 | -49.565% |
| 2026-10-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.250% | 11 | 417 | -51.667% |
| 2026-10-16 | 12.6000 | 12.8000 | 12.6000 | 12.8000 | -3.759% | 8 | 414 | -54.688% |
| 2026-10-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.481% | 1 | 414 | -56.391% |
| 2026-10-14 | 14.3000 | 14.3000 | 13.5000 | 13.5000 | -27.807% | 22 | 417 | -57.037% |
| 2026-10-06 | 18.8000 | 18.8000 | 18.6000 | 18.7000 | +34.050% | 17 | 424 | -68.984% |
| 2026-10-01 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -5.424% | 1 | 426 | -58.423% |
| 2026-09-30 | 15.2000 | 15.2000 | 14.6500 | 14.7500 | +7.822% | 16 | 427 | -60.678% |
| 2026-09-29 | 14.5000 | 14.5000 | 13.5500 | 13.6800 | -9.404% | 8 | 428 | -57.602% |
| 2026-09-28 | 15.1300 | 15.3000 | 15.0000 | 15.1000 | -6.211% | 4 | 429 | -61.589% |
| 2026-09-23 | 16.3000 | 16.3000 | 16.0600 | 16.1000 | -12.973% | 14 | 434 | -63.975% |
| 2026-09-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.872% | 1 | 435 | -68.649% |
| 2026-09-21 | 18.3500 | 18.3500 | 18.3400 | 18.3400 | +35.852% | 7 | 437 | -68.375% |
| 2026-09-18 | 13.9500 | 14.0500 | 13.5000 | 13.5000 | -5.594% | 6 | 438 | -57.037% |
| 2026-09-17 | 14.3500 | 14.3500 | 14.2000 | 14.3000 | +1.418% | 3 | 438 | -59.441% |
| 2026-09-16 | 14.1500 | 14.2000 | 14.1000 | 14.1000 | +4.213% | 4 | 458 | -58.865% |
| 2026-09-15 | 13.5000 | 13.8000 | 13.4000 | 13.5300 | -7.959% | 66 | 440 | -57.132% |
| 2026-09-14 | 14.6000 | 14.8000 | 14.2000 | 14.7000 | -9.926% | 13 | 436 | -60.544% |
| 2026-09-11 | 15.0000 | 16.3200 | 15.0000 | 16.3200 | +11.399% | 48 | 440 | -64.461% |
| 2026-09-10 | 14.5000 | 14.8000 | 14.3500 | 14.6500 | -6.688% | 23 | 440 | -60.410% |
| 2026-09-09 | 15.9000 | 16.0400 | 15.7000 | 15.7000 | -8.455% | 22 | 439 | -63.057% |
| 2026-09-08 | 17.8500 | 17.8500 | 17.1500 | 17.1500 | -6.130% | 9 | 443 | -66.181% |
| 2026-09-04 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +12.086% | 2 | 443 | -68.254% |
| 2026-09-02 | 16.5000 | 17.2000 | 16.3000 | 16.3000 | -5.233% | 34 | 470 | -64.417% |
| 2026-08-31 | 18.0000 | 18.0000 | 17.1400 | 17.2000 | -6.011% | 30 | 466 | -66.279% |
| 2026-08-25 | 18.4000 | 18.4000 | 18.1500 | 18.3000 | -3.175% | 8 | 469 | -68.306% |
| 2026-08-24 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.839% | 1 | 469 | -69.312% |
| 2026-08-21 | 19.0000 | 19.0600 | 19.0000 | 19.0600 | -1.550% | 2 | 467 | -69.570% |
| 2026-08-20 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | -8.851% | 1 | 467 | -70.041% |
| 2026-08-19 | 21.4300 | 21.4300 | 21.2400 | 21.2400 | +3.107% | 7 | 463 | -72.693% |
| 2026-08-18 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -6.364% | 1 | 462 | -71.845% |
| 2026-08-11 | 23.2000 | 23.2000 | 21.9500 | 22.0000 | -2.655% | 4 | 464 | -73.636% |
| 2026-08-10 | 23.1500 | 23.1500 | 22.4000 | 22.6000 | +6.353% | 19 | 467 | -74.336% |
| 2026-08-06 | 21.3000 | 21.4000 | 21.0500 | 21.2500 | -5.219% | 25 | 469 | -72.706% |
| 2026-08-05 | 23.0000 | 23.0000 | 21.6000 | 22.4200 | -1.667% | 14 | 468 | -74.130% |
| 2026-08-04 | 21.7100 | 22.8000 | 21.7000 | 22.8000 | +35.957% | 8 | 472 | -74.561% |
| 2026-08-03 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +21.083% | 3 | 475 | -65.414% |
| 2026-07-31 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +3.358% | 3 | 475 | -58.123% |
| 2026-07-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.545% | 1 | 476 | -56.716% |
| 2026-07-27 | 13.9000 | 13.9000 | 13.0900 | 13.7500 | -3.169% | 40 | 470 | -57.818% |
| 2026-07-24 | 14.4100 | 14.4100 | 14.1000 | 14.2000 | +1.429% | 8 | 471 | -59.155% |
| 2026-07-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -14.110% | 1 | 470 | -58.571% |
| 2026-07-22 | 16.0900 | 16.5000 | 15.9000 | 16.3000 | -0.123% | 26 | 477 | -64.417% |
| 2026-07-20 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -8.315% | 1 | 476 | -64.461% |
| 2026-07-16 | 18.2000 | 18.5000 | 17.8000 | 17.8000 | -2.997% | 29 | 482 | -67.416% |
| 2026-07-15 | 18.3000 | 18.3500 | 18.1000 | 18.3500 | +0.603% | 8 | 483 | -68.392% |
| 2026-07-14 | 18.2000 | 18.5000 | 17.6000 | 18.2400 | +2.472% | 43 | 456 | -68.202% |
| 2026-07-13 | 18.7200 | 18.7200 | 17.4000 | 17.8000 | -6.316% | 41 | 443 | -67.416% |
| 2026-07-10 | 18.6900 | 19.0000 | 18.5000 | 19.0000 | +4.741% | 7 | 444 | -69.474% |
| 2026-07-09 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +0.778% | 5 | 441 | -68.026% |
| 2026-07-07 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | -4.762% | 7 | 438 | -67.778% |
| 2026-07-06 | 18.5000 | 18.9000 | 18.5000 | 18.9000 | +13.174% | 4 | 438 | -69.312% |
| 2026-07-02 | 18.8000 | 19.3000 | 16.4000 | 16.7000 | -10.167% | 48 | 428 | -65.269% |
| 2026-07-01 | 17.5000 | 18.5900 | 17.5000 | 18.5900 | +8.713% | 13 | 423 | -68.800% |
| 2026-06-30 | 17.8000 | 17.8000 | 16.9000 | 17.1000 | +11.765% | 7 | 426 | -66.082% |
| 2026-06-29 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.068% | 1 | 426 | -62.092% |
| 2026-06-26 | 12.8000 | 14.9900 | 12.8000 | 14.9900 | -2.026% | 2 | 426 | -61.308% |
| 2026-06-25 | 15.7500 | 15.7500 | 15.2000 | 15.3000 | -4.375% | 11 | 420 | -62.092% |
| 2026-06-24 | 16.8000 | 16.8000 | 16.0000 | 16.0000 | +2.564% | 11 | 412 | -63.750% |
| 2026-06-23 | 16.5000 | 16.5000 | 15.6000 | 15.6000 | -14.754% | 17 | 411 | -62.821% |
| 2026-06-22 | 18.8000 | 18.8000 | 18.1000 | 18.3000 | -2.918% | 33 | 402 | -68.306% |
| 2026-06-18 | 18.5000 | 19.0000 | 18.3000 | 18.8500 | -0.265% | 28 | 391 | -69.231% |
| 2026-06-17 | 19.6000 | 19.7500 | 18.5000 | 18.9000 | -5.025% | 15 | 397 | -69.312% |
| 2026-06-16 | 19.6000 | 20.7500 | 19.6000 | 19.9000 | -6.660% | 11 | 391 | -70.854% |
| 2026-06-15 | 20.6500 | 21.3200 | 20.6500 | 21.3200 | +14.624% | 16 | 376 | -72.795% |
| 2026-06-12 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +26.789% | 1 | 376 | -68.817% |
| 2026-06-11 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -13.349% | 1 | 376 | -60.464% |
| 2026-06-10 | 16.1500 | 16.9300 | 16.1000 | 16.9300 | +15.959% | 8 | 375 | -65.741% |
| 2026-06-09 | 19.0000 | 19.3000 | 14.4400 | 14.6000 | -19.780% | 41 | 366 | -60.274% |
| 2026-06-08 | 18.1000 | 18.6000 | 17.9000 | 18.2000 | +5.814% | 51 | 351 | -68.132% |
| 2026-06-05 | 20.2200 | 20.5000 | 17.2000 | 17.2000 | -24.628% | 32 | 338 | -66.279% |
| 2026-06-04 | 21.3000 | 23.0000 | 21.3000 | 22.8200 | +3.025% | 5 | 338 | -74.584% |
| 2026-06-03 | 22.8000 | 22.8000 | 21.8000 | 22.1500 | -6.144% | 38 | 321 | -73.815% |
| 2026-06-02 | 22.8000 | 23.6000 | 22.8000 | 23.6000 | +3.057% | 3 | 322 | -75.424% |
| 2026-06-01 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +5.774% | 1 | 322 | -74.672% |
| 2026-05-29 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +6.127% | 2 | 320 | -73.210% |
| 2026-05-28 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -1.639% | 1 | 319 | -71.569% |
| 2026-05-26 | 20.2500 | 20.9000 | 20.2500 | 20.7400 | +7.740% | 18 | 323 | -72.035% |
| 2026-05-22 | 18.7400 | 19.2500 | 18.7400 | 19.2500 | +14.583% | 4 | 320 | -69.870% |
| 2026-05-20 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +13.208% | 1 | 321 | -65.476% |
| 2026-05-19 | 15.6000 | 15.6000 | 14.8400 | 14.8400 | -11.929% | 2 | 320 | -60.916% |
| 2026-05-18 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -6.906% | 4 | 316 | -65.579% |
| 2026-05-15 | 18.3000 | 18.3000 | 18.1000 | 18.1000 | -11.707% | 26 | 321 | -67.956% |
| 2026-05-14 | 19.8700 | 20.7000 | 19.8700 | 20.5000 | +14.397% | 29 | 339 | -71.707% |
| 2026-05-11 | 17.3900 | 17.9200 | 16.9000 | 17.9200 | +4.490% | 10 | 312 | -67.634% |
| 2026-05-08 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +1.720% | 8 | 321 | -66.181% |
| 2026-05-07 | 16.9600 | 16.9600 | 16.8600 | 16.8600 | +2.368% | 5 | 313 | -65.599% |
| 2026-05-06 | 15.0000 | 16.4700 | 15.0000 | 16.4700 | +17.643% | 3 | 308 | -64.784% |
| 2026-05-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.478% | 2 | 308 | -58.571% |
| 2026-05-01 | 13.6400 | 13.6400 | 12.1000 | 13.4000 | +14.530% | 3 | 304 | -56.716% |
| 2026-04-30 | 11.6800 | 11.7000 | 11.6800 | 11.7000 | +11.111% | 7 | 304 | -50.427% |
| 2026-04-29 | 10.8000 | 10.8000 | 10.5300 | 10.5300 | -5.135% | 7 | 297 | -44.919% |
| 2026-04-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.500% | 1 | 290 | -47.748% |
| 2026-04-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.143% | 4 | 289 | -51.667% |
| 2026-04-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.667% | 1 | 285 | -48.214% |
| 2026-04-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.448% | 1 | 283 | -51.667% |
| 2026-04-20 | 11.4000 | 11.4000 | 11.3800 | 11.3800 | -0.437% | 2 | 283 | -49.033% |
| 2026-04-17 | 11.3300 | 11.4300 | 11.2900 | 11.4300 | +39.390% | 9 | 281 | -49.256% |
| 2026-04-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.494% | 2 | 274 | -29.268% |
| 2026-04-14 | 6.5200 | 7.7000 | 6.5200 | 7.7000 | +26.230% | 6 | 272 | -24.675% |
| 2026-04-13 | 5.8200 | 6.1000 | 5.8200 | 6.1000 | +10.909% | 2 | 269 | -4.918% |
| 2026-04-08 | 5.4000 | 5.5000 | 5.3000 | 5.5000 | +37.500% | 3 | 268 | +5.455% |
| 2026-04-06 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -6.977% | 12 | 268 | +45.000% |
| 2026-04-01 | 4.0000 | 4.6000 | 4.0000 | 4.3000 | +17.808% | 32 | 280 | +34.884% |
| 2026-03-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -28.431% | 2 | 264 | +58.904% |
| 2026-03-18 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | -18.400% | 4 | 266 | +13.725% |
| 2026-03-16 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -13.074% | 1 | 269 | -7.200% |
| 2026-03-11 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -15.412% | 1 | 268 | -19.332% |
| 2026-03-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.592% | 3 | 267 | -31.765% |
| 2026-02-27 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -7.650% | 1 | 270 | -31.361% |
| 2026-02-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.977% | 1 | 271 | -36.612% |
| 2026-02-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.762% | 4 | 271 | -34.091% |
| 2026-02-17 | 7.8000 | 8.4000 | 7.8000 | 8.4000 | -8.696% | 20 | 267 | -30.952% |
| 2026-02-13 | 8.5000 | 9.2000 | 8.5000 | 9.2000 | -8.092% | 9 | 279 | -36.957% |
| 2026-02-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +22.073% | 15 | 282 | -42.058% |
| 2026-02-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -15.377% | 3 | 267 | -29.268% |
| 2026-01-29 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -11.909% | 1 | 267 | -40.144% |
| 2026-01-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 267 | -47.273% |
| 2026-01-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 4 | 266 | -47.273% |
| 2026-01-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5 | 262 | -42.000% |
| 2026-01-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.383% | 1 | 257 | -42.000% |
| 2026-01-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -10.391% | 1 | 256 | -38.298% |
| 2026-01-16 | 10.6900 | 10.6900 | 10.4900 | 10.4900 | -0.095% | 2 | 255 | -44.709% |
| 2026-01-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.372% | 1 | 255 | -44.762% |
| 2026-01-13 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +15.579% | 1 | 254 | -47.177% |
| 2026-01-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -18.803% | 1 | 254 | -38.947% |
| 2026-01-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.933% | 1 | 253 | -50.427% |
| 2026-01-07 | 10.9400 | 11.2500 | 10.7000 | 11.1500 | +1.364% | 10 | 253 | -47.982% |
| 2026-01-06 | 10.0000 | 11.0000 | 9.9500 | 11.0000 | +11.562% | 136 | 243 | -47.273% |
| 2025-12-30 | 9.8000 | 9.8600 | 9.7000 | 9.8600 | +0.612% | 104 | 213 | -41.176% |
| 2025-12-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.110% | 1 | 114 | -40.816% |
| 2025-12-24 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +3.232% | 1 | 114 | -43.249% |
| 2025-12-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2 | 114 | -41.414% |
| 2025-12-15 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -14.655% | 2 | 112 | -41.414% |
| 2025-12-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.918% | 1 | 110 | -50.000% |
| 2025-12-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +10.909% | 1 | 110 | -52.459% |
| 2025-12-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.075% | 2 | 111 | -47.273% |
| 2025-12-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -1.706% | 1 | 111 | -44.069% |
| 2025-11-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +11.053% | 3 | 108 | -45.024% |
| 2025-11-10 | 8.5000 | 9.5000 | 8.5000 | 9.5000 | +7.345% | 2 | 108 | -38.947% |
| 2025-11-07 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -29.873% | 3 | 109 | -34.463% |
| 2025-10-30 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +1.122% | 2 | 109 | -54.041% |
| 2025-10-28 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +16.093% | 1 | 109 | -53.526% |
| 2025-10-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +25.731% | 14 | 108 | -46.047% |
| 2025-10-10 | 10.5500 | 10.5500 | 8.5500 | 8.5500 | +98.837% | 3 | 94 | -32.164% |
| 2025-08-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +38.710% | 1 | 96 | +34.884% |
| 2025-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -27.907% | 1 | 96 | +87.097% |
| 2025-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +17.486% | 1 | 97 | +34.884% |
| 2025-08-01 | 3.7700 | 3.7700 | 3.6600 | 3.6600 | -31.461% | 2 | 96 | +58.470% |
| 2025-07-31 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +8.537% | 1 | 96 | +8.614% |
| 2025-07-30 | 4.9000 | 5.2100 | 4.8000 | 4.9200 | -4.466% | 25 | 96 | +17.886% |
| 2025-07-29 | 4.4000 | 5.2500 | 4.4000 | 5.1500 | -4.630% | 58 | 96 | +12.621% |
| 2025-07-28 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +8.000% | 22 | 113 | +7.407% |
| 2025-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 2 | 112 | +16.000% |
| 2025-07-23 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +9.302% | 11 | 112 | +23.404% |
| 2025-07-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +138.889% | 10 | 115 | +34.884% |
| 2025-06-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -37.931% | 1 | 113 | +222.222% |
| 2025-06-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 60 | 114 | +100.000% |
| 2025-06-24 | 4.1000 | 4.1000 | 2.7500 | 2.7500 | +7.843% | 40 | 54 | +110.909% |
| 2025-06-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 2 | 14 | +127.451% |
| 2025-06-13 | 1.4000 | 2.5000 | 1.4000 | 2.5000 | -16.667% | 4 | 14 | +132.000% |
| 2025-06-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 15 | +93.333% |
| 2025-05-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +55.556% | 2 | 14 | +65.714% |
| 2025-05-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 1 | 13 | +157.778% |
| 2025-04-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +63.934% | 2 | 12 | +190.000% |
| 2025-04-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 2 | 12 | +375.410% |
| 2025-04-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +55.844% | 1 | 13 | +383.333% |
| 2025-04-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -84.286% | 2 | 12 | +653.247% |
| 2025-01-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 2 | 11 | +18.367% |
| 2024-12-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -14.783% | 1 | 9 | +18.367% |
| 2024-12-09 | 9.0000 | 9.0000 | 5.7500 | 5.7500 | +4.545% | 2 | 8 | +0.870% |
| 2024-11-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 5 | +5.455% |
| 2024-11-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +55.172% | 2 | 5 | +28.889% |
| 2024-11-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.229% | 2 | 3 | +100.000% |
| 2024-10-29 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +16.794% | 2 | 2 | +89.542% |
| 2024-09-20 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 4 | 2 | +121.374% |