Dark

VTI20270115C355
VTI Jan 15 2027 355.00 Call (VTI270115C00355000)
option OPRA

Inactive

Aug 20, 2026

34.55-11.068%(-4.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	34.5500	34.5500	34.5500	34.5500	-11.068%	1	188	0.000%
2026-08-17	38.8500	38.8500	38.8500	38.8500	+2.183%	1	187	-11.068%
2026-08-10	38.0200	38.0200	38.0200	38.0200	+36.272%	1	188	-9.127%
2026-07-23	27.9000	27.9000	27.9000	27.9000	-12.813%	1	189	+23.835%
2026-07-14	32.0000	32.0000	32.0000	32.0000	+2.795%	6	190	+7.969%
2026-07-01	31.1300	31.1300	31.1300	31.1300	-15.408%	1	190	+10.986%
2026-06-04	36.0000	36.8000	36.0000	36.8000	+2.364%	7	196	-6.114%
2026-06-03	35.9500	35.9500	35.9500	35.9500	-2.838%	2	196	-3.894%
2026-06-02	37.0000	37.0000	37.0000	37.0000	+1.928%	31	198	-6.622%
2026-06-01	36.3000	36.3000	36.3000	36.3000	+3.714%	18	187	-4.821%
2026-05-28	35.0000	35.0000	35.0000	35.0000	+4.478%	1	205	-1.286%
2026-05-27	33.5000	33.5000	33.5000	33.5000	0.000%	18	206	+3.134%
2026-05-26	33.5000	33.5000	33.5000	33.5000	+9.836%	4	188	+3.134%
2026-05-21	31.0000	31.0000	30.5000	30.5000	+11.558%	5	188	+13.279%
2026-05-19	27.3400	27.3400	27.3400	27.3400	-10.945%	1	188	+26.372%
2026-05-11	30.6300	30.7000	30.6300	30.7000	+4.422%	20	190	+12.541%
2026-05-07	29.3000	29.4000	29.3000	29.4000	+7.692%	7	185	+17.517%
2026-05-06	27.3000	27.3000	27.3000	27.3000	+10.081%	1	192	+26.557%
2026-05-04	25.9000	25.9000	24.8000	24.8000	+0.813%	8	191	+39.315%
2026-05-01	24.6000	24.6000	24.6000	24.6000	+2.500%	1	182	+40.447%
2026-04-30	22.2500	24.0000	22.2500	24.0000	+2.784%	2	182	+43.958%
2026-04-27	23.0000	23.3500	23.0000	23.3500	+5.944%	2	182	+47.966%
2026-04-20	21.9500	22.0400	21.9500	22.0400	+11.482%	2	181	+56.760%
2026-04-16	20.4000	20.4000	19.7700	19.7700	+11.067%	3	183	+74.760%
2026-04-15	17.8000	17.8000	17.8000	17.8000	+3.790%	1	181	+94.101%
2026-04-14	15.7900	17.1500	15.7900	17.1500	+19.097%	36	181	+101.458%
2026-04-13	14.4000	14.6000	14.1900	14.4000	+3.597%	28	177	+139.931%
2026-04-10	14.3000	14.3000	13.9000	13.9000	0.000%	2	176	+148.561%
2026-04-09	13.7000	13.9900	13.7000	13.9000	+2.206%	3	175	+148.561%
2026-04-08	13.5000	13.6500	13.4000	13.6000	+32.167%	8	174	+154.044%
2026-04-06	10.5000	10.5000	10.2500	10.2900	+0.390%	5	174	+235.763%
2026-04-01	10.2000	10.2500	10.2000	10.2500	+20.588%	2	180	+237.073%
2026-03-27	8.5000	8.5000	8.5000	8.5000	-15.000%	1	181	+306.471%
2026-03-26	10.6100	11.0000	10.0000	10.0000	-11.504%	8	181	+245.500%
2026-03-25	11.6000	11.6000	11.3000	11.3000	-3.253%	21	178	+205.752%
2026-03-23	11.6800	11.6800	11.6800	11.6800	-1.849%	5	167	+195.805%
2026-03-18	12.6500	12.6500	11.9000	11.9000	-14.388%	25	167	+190.336%
2026-03-16	13.9500	13.9500	13.9000	13.9000	-19.792%	5	168	+148.561%
2026-03-04	17.3000	17.3300	17.3000	17.3300	+1.941%	3	173	+99.365%
2026-03-02	17.0000	17.0000	17.0000	17.0000	-9.958%	1	171	+103.235%
2026-02-25	18.9800	18.9800	18.8800	18.8800	+4.889%	2	171	+82.998%
2026-02-13	18.0000	18.0000	18.0000	18.0000	-4.255%	1	171	+91.944%
2026-02-06	17.5500	18.8000	17.5500	18.8000	+13.390%	2	171	+83.777%
2026-02-05	16.5800	16.5800	16.5800	16.5800	-15.623%	2	169	+108.384%
2026-02-03	19.6500	19.6500	19.6500	19.6500	-4.146%	1	167	+75.827%
2026-01-28	20.5000	20.5000	20.5000	20.5000	+2.500%	30	166	+68.537%
2026-01-26	20.0000	20.0000	20.0000	20.0000	+14.220%	1	166	+72.750%
2026-01-21	16.1000	17.6700	16.1000	17.5100	-9.742%	94	165	+97.316%
2026-01-16	19.4000	19.4000	19.4000	19.4000	-4.292%	18	142	+78.093%
2026-01-14	20.2700	20.2700	20.2700	20.2700	-11.870%	6	142	+70.449%
2026-01-13	21.5000	23.0000	21.5000	23.0000	+9.628%	100	136	+50.217%
2026-01-07	20.9800	20.9800	20.9800	20.9800	+4.900%	1	40	+64.681%
2026-01-06	20.0000	20.0000	20.0000	20.0000	+3.896%	2	40	+72.750%
2025-12-24	19.2500	19.2500	19.2500	19.2500	+1.156%	1	37	+79.481%
2025-12-22	19.0300	19.0300	19.0300	19.0300	-3.204%	1	37	+81.555%
2025-12-02	19.6600	19.6600	19.6600	19.6600	+35.680%	1	36	+75.738%
2025-11-20	15.3900	15.3900	14.4900	14.4900	-17.436%	2	35	+138.440%
2025-11-17	17.5500	17.5500	17.5500	17.5500	-10.000%	1	37	+96.866%
2025-11-04	19.5000	19.5000	19.5000	19.5000	-9.722%	13	36	+77.179%
2025-10-30	21.6000	21.6000	21.6000	21.6000	+16.757%	4	36	+59.954%
2025-10-23	18.5000	18.5000	18.5000	18.5000	+13.497%	2	32	+86.757%
2025-10-13	16.3000	16.3000	16.3000	16.3000	-11.653%	7	34	+111.963%
2025-10-08	18.4500	18.4500	18.4500	18.4500	+5.368%	1	27	+87.263%
2025-10-02	17.5100	17.5100	17.5100	17.5100	+2.638%	1	26	+97.316%
2025-09-22	17.0600	17.0600	17.0600	17.0600	+6.625%	1	25	+102.521%
2025-09-18	15.8000	16.0000	15.8000	16.0000	+37.694%	11	25	+115.938%
2025-09-08	11.6200	11.6200	11.6200	11.6200	-1.525%	2	22	+197.332%
2025-09-05	11.8000	11.8000	11.8000	11.8000	+9.259%	2	20	+192.797%
2025-08-29	10.8000	10.8000	10.8000	10.8000	-0.461%	3	18	+219.907%
2025-08-22	10.8500	10.8500	10.8500	10.8500	+16.667%	5	18	+218.433%
2025-08-20	9.3000	9.3000	9.3000	9.3000	+17.722%	5	19	+271.505%
2025-08-01	8.2000	8.2000	7.9000	7.9000	-25.472%	2	14	+337.342%
2025-07-30	10.5000	10.6000	10.5000	10.6000	+96.296%	3	14	+225.943%
2025-06-03	5.4000	5.4000	5.4000	5.4000	-4.255%	1	14	+539.815%
2025-05-19	6.1800	6.1800	5.6400	5.6400	+3.867%	2	15	+512.589%
2025-05-16	5.4300	5.4300	5.4300	5.4300	-53.590%	2	15	+536.280%
2024-11-25	11.7000	11.7000	11.7000	11.7000	+37.647%	1	14	+195.299%
2024-11-20	8.5000	8.5000	8.5000	8.5000	-7.306%	1	15	+306.471%
2024-11-14	9.9000	9.9000	9.1700	9.1700	-13.735%	19	16	+276.772%
2024-11-11	10.6300	10.6300	10.6300	10.6300	+41.733%	1	4	+225.024%
2024-11-07	7.5000	7.5000	7.5000	7.5000	+47.059%	1	3	+360.667%
2024-10-04	5.1000	5.1000	5.1000	5.1000	0.000%	4	2	+577.451%