VTI270115C00350000
VTI Jan 15 2027 350.00 Call
optionOPRA
EODNov 5, 2026
21.00USD-35.385%(-11.50)29Vol395OI
VTI270115C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.5000 | 22.5000 | 21.0000 | 21.0000 | -35.385% | 29 | 417 | 0.000% |
| 2026-11-04 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +14.035% | 1 | 418 | -35.385% |
| 2026-11-02 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.390% | 1 | 418 | -26.316% |
| 2026-10-30 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -9.231% | 1 | 418 | -28.814% |
| 2026-10-26 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +4.839% | 1 | 418 | -35.385% |
| 2026-10-22 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -4.615% | 1 | 419 | -32.258% |
| 2026-10-19 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +3.175% | 1 | 420 | -35.385% |
| 2026-10-16 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -8.163% | 1 | 420 | -33.333% |
| 2026-10-15 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -5.510% | 24 | 420 | -38.776% |
| 2026-09-25 | 36.2000 | 36.3000 | 36.2000 | 36.3000 | -1.009% | 3 | 421 | -42.149% |
| 2026-09-23 | 36.5000 | 36.8000 | 36.5000 | 36.6700 | +2.688% | 3 | 424 | -42.732% |
| 2026-09-21 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | +8.212% | 12 | 424 | -41.193% |
| 2026-09-18 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -0.602% | 1 | 424 | -36.364% |
| 2026-09-14 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -4.762% | 1 | 423 | -36.747% |
| 2026-09-09 | 34.8600 | 34.8600 | 34.8600 | 34.8600 | -6.290% | 5 | 423 | -39.759% |
| 2026-09-08 | 37.1500 | 37.2000 | 37.1500 | 37.2000 | -3.602% | 21 | 423 | -43.548% |
| 2026-09-04 | 38.5900 | 38.5900 | 38.5900 | 38.5900 | +11.210% | 4 | 427 | -45.582% |
| 2026-09-01 | 35.5500 | 35.5500 | 34.6000 | 34.7000 | -8.972% | 7 | 429 | -39.481% |
| 2026-08-25 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | -5.174% | 1 | 429 | -44.911% |
| 2026-08-19 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -8.636% | 2 | 427 | -47.761% |
| 2026-08-14 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -0.789% | 1 | 426 | -52.273% |
| 2026-08-13 | 44.1000 | 44.3500 | 44.1000 | 44.3500 | +4.599% | 6 | 426 | -52.649% |
| 2026-08-12 | 42.1300 | 42.4000 | 42.1000 | 42.4000 | -2.079% | 7 | 428 | -50.472% |
| 2026-08-05 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +13.947% | 1 | 428 | -51.501% |
| 2026-08-04 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +6.145% | 27 | 428 | -44.737% |
| 2026-07-14 | 35.9000 | 35.9000 | 35.7500 | 35.8000 | +1.216% | 33 | 428 | -41.341% |
| 2026-07-13 | 35.8900 | 35.8900 | 35.3700 | 35.3700 | +13.365% | 3 | 427 | -40.628% |
| 2026-06-25 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -7.446% | 33 | 427 | -32.692% |
| 2026-06-17 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | -11.289% | 1 | 427 | -37.704% |
| 2026-06-16 | 38.4500 | 38.4500 | 38.0000 | 38.0000 | +13.875% | 2 | 426 | -44.737% |
| 2026-06-12 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | +5.836% | 1 | 425 | -37.069% |
| 2026-06-09 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | -6.161% | 1 | 425 | -33.397% |
| 2026-06-08 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -12.953% | 2 | 423 | -37.500% |
| 2026-06-05 | 38.1900 | 38.6000 | 38.1900 | 38.6000 | -4.691% | 5 | 423 | -45.596% |
| 2026-06-04 | 39.2000 | 40.5000 | 39.1000 | 40.5000 | -1.220% | 11 | 421 | -48.148% |
| 2026-06-01 | 39.9000 | 41.0000 | 39.9000 | 41.0000 | +8.782% | 40 | 448 | -48.780% |
| 2026-05-27 | 36.9000 | 38.0000 | 36.9000 | 37.6900 | +1.865% | 39 | 411 | -44.282% |
| 2026-05-26 | 37.2500 | 37.2500 | 37.0000 | 37.0000 | +8.824% | 3 | 412 | -43.243% |
| 2026-05-21 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +6.918% | 2 | 410 | -38.235% |
| 2026-05-20 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +2.913% | 1 | 408 | -33.962% |
| 2026-05-19 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -7.981% | 1 | 407 | -32.039% |
| 2026-05-15 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | -9.997% | 15 | 408 | -37.463% |
| 2026-05-14 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | +12.380% | 2 | 407 | -43.715% |
| 2026-05-12 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +0.151% | 1 | 407 | -36.747% |
| 2026-05-08 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +0.852% | 4 | 407 | -36.652% |
| 2026-05-06 | 30.7000 | 32.8700 | 30.7000 | 32.8700 | +11.803% | 15 | 407 | -36.112% |
| 2026-05-05 | 28.4600 | 29.7000 | 28.4600 | 29.4000 | +9.091% | 17 | 407 | -28.571% |
| 2026-05-01 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -0.185% | 1 | 406 | -22.078% |
| 2026-04-30 | 25.7500 | 27.0000 | 25.7500 | 27.0000 | +1.124% | 2 | 406 | -22.222% |
| 2026-04-27 | 25.4000 | 26.7000 | 25.4000 | 26.7000 | +1.482% | 5 | 407 | -21.348% |
| 2026-04-24 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | +6.432% | 3 | 407 | -20.182% |
| 2026-04-23 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -4.186% | 3 | 407 | -15.049% |
| 2026-04-22 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +1.058% | 1 | 407 | -18.605% |
| 2026-04-20 | 25.6000 | 25.9000 | 25.0000 | 25.5300 | -1.581% | 5 | 407 | -17.744% |
| 2026-04-17 | 24.1500 | 25.9600 | 23.1100 | 25.9400 | +13.672% | 10 | 407 | -19.044% |
| 2026-04-16 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +5.893% | 1 | 410 | -7.975% |
| 2026-04-15 | 20.5800 | 21.5500 | 20.5800 | 21.5500 | +7.214% | 16 | 410 | -2.552% |
| 2026-04-14 | 18.8000 | 20.1000 | 18.7500 | 20.1000 | +12.291% | 39 | 422 | +4.478% |
| 2026-04-13 | 16.2900 | 17.9000 | 16.2900 | 17.9000 | +7.508% | 40 | 414 | +17.318% |
| 2026-04-10 | 16.7000 | 16.8000 | 16.4800 | 16.6500 | -1.770% | 21 | 399 | +26.126% |
| 2026-04-09 | 16.2600 | 16.9500 | 16.0000 | 16.9500 | +5.937% | 9 | 394 | +23.894% |
| 2026-04-08 | 15.6000 | 16.2000 | 15.5000 | 16.0000 | +25.984% | 24 | 392 | +31.250% |
| 2026-04-07 | 12.7000 | 13.0000 | 12.7000 | 12.7000 | -2.308% | 133 | 384 | +65.354% |
| 2026-04-06 | 12.6000 | 13.0000 | 12.5000 | 13.0000 | +7.438% | 21 | 391 | +61.538% |
| 2026-04-02 | 11.0000 | 12.7000 | 11.0000 | 12.1000 | -5.469% | 9 | 397 | +73.554% |
| 2026-04-01 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | +11.304% | 3 | 397 | +64.062% |
| 2026-03-31 | 10.5500 | 11.5000 | 10.2000 | 11.5000 | +15.000% | 12 | 400 | +82.609% |
| 2026-03-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 403 | +110.000% |
| 2026-03-27 | 10.5400 | 10.5400 | 10.5000 | 10.5000 | -25.000% | 5 | 403 | +100.000% |
| 2026-03-25 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | +6.061% | 2 | 406 | +50.000% |
| 2026-03-24 | 13.0500 | 13.3800 | 13.0500 | 13.2000 | -5.714% | 37 | 406 | +59.091% |
| 2026-03-23 | 14.0000 | 14.5000 | 13.7000 | 14.0000 | +15.702% | 26 | 411 | +50.000% |
| 2026-03-20 | 12.7000 | 12.7000 | 12.1000 | 12.1000 | -10.370% | 4 | 399 | +73.554% |
| 2026-03-19 | 13.3000 | 13.6000 | 13.3000 | 13.5000 | -17.178% | 7 | 399 | +55.556% |
| 2026-03-16 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +5.982% | 1 | 399 | +28.834% |
| 2026-03-13 | 17.0000 | 17.0000 | 15.3800 | 15.3800 | -6.448% | 8 | 398 | +36.541% |
| 2026-03-12 | 17.3000 | 17.3000 | 16.2000 | 16.4400 | -8.667% | 4 | 396 | +27.737% |
| 2026-03-09 | 15.9100 | 18.0000 | 15.9100 | 18.0000 | -3.795% | 6 | 394 | +16.667% |
| 2026-03-05 | 20.3000 | 20.3000 | 18.7100 | 18.7100 | -8.419% | 16 | 398 | +12.239% |
| 2026-03-04 | 19.5500 | 20.4300 | 19.5500 | 20.4300 | -1.400% | 2 | 390 | +2.790% |
| 2026-02-26 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +1.073% | 3 | 390 | +1.351% |
| 2026-02-24 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.135% | 1 | 387 | +2.439% |
| 2026-02-19 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +2.893% | 9 | 387 | +3.601% |
| 2026-02-18 | 21.3000 | 21.3000 | 19.7000 | 19.7000 | -1.401% | 2 | 391 | +6.599% |
| 2026-02-17 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -7.070% | 1 | 391 | +5.105% |
| 2026-02-12 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.886% | 8 | 390 | -2.326% |
| 2026-02-10 | 23.0600 | 23.0900 | 23.0600 | 23.0900 | +1.139% | 2 | 390 | -9.052% |
| 2026-02-03 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | +2.377% | 2 | 390 | -8.016% |
| 2026-01-29 | 21.8800 | 22.3000 | 21.8800 | 22.3000 | -3.879% | 6 | 391 | -5.830% |
| 2026-01-28 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -2.110% | 1 | 396 | -9.483% |
| 2026-01-27 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +2.642% | 3 | 395 | -11.392% |
| 2026-01-26 | 22.8700 | 23.0900 | 22.6000 | 23.0900 | +10.215% | 18 | 393 | -9.052% |
| 2026-01-21 | 19.8000 | 20.9500 | 19.8000 | 20.9500 | +7.106% | 6 | 406 | +0.239% |
| 2026-01-20 | 21.0000 | 22.9000 | 19.5500 | 19.5600 | -17.189% | 51 | 405 | +7.362% |
| 2026-01-16 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -0.964% | 20 | 392 | -11.092% |
| 2026-01-15 | 24.3200 | 24.3200 | 23.8500 | 23.8500 | +3.696% | 14 | 392 | -11.950% |
| 2026-01-14 | 23.4200 | 23.4200 | 23.0000 | 23.0000 | -3.158% | 2 | 391 | -8.696% |
| 2026-01-12 | 25.0000 | 25.0000 | 23.7500 | 23.7500 | -2.263% | 20 | 392 | -11.579% |
| 2026-01-09 | 23.5000 | 24.6800 | 23.1900 | 24.3000 | +6.626% | 17 | 380 | -13.580% |
| 2026-01-08 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -0.350% | 1 | 387 | -7.854% |
| 2026-01-06 | 22.2000 | 22.8700 | 22.2000 | 22.8700 | +3.484% | 2 | 386 | -8.177% |
| 2026-01-05 | 21.5000 | 22.1000 | 21.5000 | 22.1000 | +10.500% | 3 | 386 | -4.977% |
| 2026-01-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.475% | 6 | 386 | +5.000% |
| 2025-12-31 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | -4.030% | 12 | 368 | +1.351% |
| 2025-12-30 | 21.5900 | 21.5900 | 21.5900 | 21.5900 | -4.890% | 1 | 368 | -2.733% |
| 2025-12-26 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +1.748% | 1 | 368 | -7.489% |
| 2025-12-24 | 22.3100 | 22.3100 | 22.3100 | 22.3100 | +6.746% | 2 | 367 | -5.872% |
| 2025-12-19 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +5.609% | 15 | 367 | +0.478% |
| 2025-12-18 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -2.512% | 2 | 352 | +6.114% |
| 2025-12-17 | 19.4100 | 20.3000 | 19.4100 | 20.3000 | -4.245% | 2 | 354 | +3.448% |
| 2025-12-15 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -7.424% | 2 | 353 | -0.943% |
| 2025-12-09 | 23.0000 | 23.0000 | 22.9000 | 22.9000 | +1.778% | 6 | 351 | -8.297% |
| 2025-12-01 | 22.0000 | 22.5000 | 22.0000 | 22.5000 | +35.952% | 6 | 346 | -6.667% |
| 2025-11-21 | 16.4200 | 16.5500 | 16.4200 | 16.5500 | -5.212% | 3 | 345 | +26.888% |
| 2025-11-20 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -12.700% | 30 | 347 | +20.275% |
| 2025-11-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -16.667% | 1 | 362 | +5.000% |
| 2025-11-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.418% | 1 | 362 | -12.500% |
| 2025-11-12 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +29.539% | 5 | 361 | -12.134% |
| 2025-11-07 | 21.0000 | 21.0000 | 18.4500 | 18.4500 | -23.602% | 3 | 361 | +13.821% |
| 2025-11-03 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -1.549% | 20 | 340 | -13.043% |
| 2025-10-31 | 23.9100 | 24.5300 | 23.9100 | 24.5300 | -0.285% | 17 | 340 | -14.391% |
| 2025-10-29 | 24.8500 | 24.8500 | 24.6000 | 24.6000 | -1.600% | 7 | 337 | -14.634% |
| 2025-10-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +13.636% | 1 | 337 | -16.000% |
| 2025-10-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +7.004% | 1 | 336 | -4.545% |
| 2025-10-21 | 20.3700 | 20.6200 | 20.3500 | 20.5600 | +1.281% | 6 | 336 | +2.140% |
| 2025-10-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +4.747% | 3 | 336 | +3.448% |
| 2025-10-17 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -5.186% | 1 | 336 | +8.359% |
| 2025-10-16 | 21.0000 | 21.0000 | 20.4400 | 20.4400 | +1.692% | 2 | 336 | +2.740% |
| 2025-10-15 | 20.3600 | 21.4200 | 19.2000 | 20.1000 | +2.290% | 51 | 337 | +4.478% |
| 2025-10-14 | 18.2000 | 19.6500 | 17.2500 | 19.6500 | +2.880% | 13 | 302 | +6.870% |
| 2025-10-13 | 18.4000 | 19.1000 | 18.4000 | 19.1000 | +6.111% | 6 | 298 | +9.948% |
| 2025-10-10 | 19.2000 | 20.7700 | 18.0000 | 18.0000 | -14.081% | 40 | 300 | +16.667% |
| 2025-10-09 | 21.3500 | 21.3500 | 20.9500 | 20.9500 | -2.331% | 5 | 322 | +0.239% |
| 2025-10-08 | 21.5500 | 21.5500 | 21.4500 | 21.4500 | +3.075% | 4 | 323 | -2.098% |
| 2025-10-07 | 20.5800 | 21.5000 | 20.5800 | 20.8100 | -4.541% | 3 | 319 | +0.913% |
| 2025-10-06 | 21.0500 | 21.8000 | 20.7000 | 21.8000 | +4.808% | 8 | 319 | -3.670% |
| 2025-10-03 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +14.601% | 30 | 314 | +0.962% |
| 2025-09-30 | 18.1300 | 18.1500 | 18.1300 | 18.1500 | -4.474% | 3 | 284 | +15.702% |
| 2025-09-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.062% | 1 | 282 | +10.526% |
| 2025-09-22 | 19.3600 | 19.4000 | 19.3600 | 19.4000 | +10.040% | 18 | 282 | +8.247% |
| 2025-09-18 | 18.0000 | 18.0000 | 17.6300 | 17.6300 | +13.013% | 2 | 276 | +19.115% |
| 2025-09-17 | 17.3000 | 17.3000 | 15.6000 | 15.6000 | -10.857% | 26 | 277 | +34.615% |
| 2025-09-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +5.295% | 1 | 264 | +20.000% |
| 2025-09-15 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +2.151% | 1 | 264 | +26.354% |
| 2025-09-12 | 16.4900 | 16.4900 | 16.2700 | 16.2700 | +3.962% | 4 | 265 | +29.072% |
| 2025-09-11 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +13.160% | 130 | 264 | +34.185% |
| 2025-09-09 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +0.949% | 1 | 134 | +51.844% |
| 2025-09-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +16.596% | 1 | 134 | +53.285% |
| 2025-09-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.630% | 1 | 135 | +78.723% |
| 2025-09-02 | 11.4100 | 11.4100 | 11.2300 | 11.2300 | -16.568% | 2 | 135 | +86.999% |
| 2025-08-29 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -1.752% | 1 | 133 | +56.018% |
| 2025-08-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +8.300% | 1 | 133 | +53.285% |
| 2025-08-26 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -2.692% | 2 | 135 | +66.008% |
| 2025-08-22 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +15.044% | 24 | 135 | +61.538% |
| 2025-08-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 111 | +85.841% |
| 2025-08-20 | 11.4900 | 11.4900 | 11.3000 | 11.3000 | -12.403% | 2 | 111 | +85.841% |
| 2025-08-18 | 12.0000 | 12.9000 | 12.0000 | 12.9000 | +1.575% | 3 | 111 | +62.791% |
| 2025-08-15 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.856% | 1 | 108 | +65.354% |
| 2025-08-13 | 13.0000 | 13.4900 | 13.0000 | 13.4900 | +12.417% | 4 | 108 | +55.671% |
| 2025-08-12 | 12.3000 | 12.9000 | 12.0000 | 12.0000 | +1.695% | 6 | 106 | +75.000% |
| 2025-08-11 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +6.306% | 1 | 104 | +77.966% |
| 2025-08-08 | 11.3000 | 11.8000 | 11.1000 | 11.1000 | +4.717% | 7 | 104 | +89.189% |
| 2025-08-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.922% | 1 | 103 | +98.113% |
| 2025-08-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.082% | 1 | 102 | +105.882% |
| 2025-08-01 | 10.8500 | 11.0000 | 9.8000 | 9.8000 | -20.968% | 17 | 101 | +114.286% |
| 2025-07-31 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.027% | 1 | 95 | +69.355% |
| 2025-07-30 | 11.6000 | 11.9200 | 11.6000 | 11.9200 | -3.089% | 4 | 96 | +76.174% |
| 2025-07-29 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | +6.957% | 2 | 95 | +70.732% |
| 2025-07-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 96 | +82.609% |
| 2025-07-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.108% | 2 | 97 | +75.000% |
| 2025-07-22 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | -0.893% | 3 | 95 | +89.189% |
| 2025-07-21 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | +6.667% | 2 | 94 | +87.500% |
| 2025-07-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 94 | +100.000% |
| 2025-07-15 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | -0.380% | 2 | 95 | +100.000% |
| 2025-07-11 | 10.4300 | 10.5500 | 10.3000 | 10.5400 | -0.566% | 6 | 94 | +99.241% |
| 2025-07-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.126% | 1 | 88 | +98.113% |
| 2025-07-09 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -3.690% | 1 | 88 | +106.287% |
| 2025-07-07 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +5.700% | 1 | 87 | +98.675% |
| 2025-07-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 88 | +110.000% |
| 2025-07-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 2 | 88 | +133.333% |
| 2025-06-27 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | +3.659% | 3 | 89 | +147.059% |
| 2025-06-26 | 6.8000 | 8.2000 | 6.8000 | 8.2000 | +60.784% | 3 | 91 | +156.098% |
| 2025-06-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -25.547% | 2 | 92 | +311.765% |
| 2025-06-20 | 6.6100 | 6.8500 | 6.6100 | 6.8500 | -6.164% | 4 | 94 | +206.569% |
| 2025-06-17 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +6.725% | 2 | 95 | +187.671% |
| 2025-06-11 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +17.728% | 7 | 93 | +207.018% |
| 2025-06-02 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -18.169% | 3 | 86 | +261.446% |
| 2025-05-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.341% | 2 | 86 | +195.775% |
| 2025-05-29 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +1.506% | 1 | 85 | +211.573% |
| 2025-05-27 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -15.198% | 5 | 84 | +216.265% |
| 2025-05-19 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -7.882% | 8 | 84 | +168.199% |
| 2025-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +70.000% | 2 | 76 | +147.059% |
| 2025-05-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.416% | 4 | 74 | +320.000% |
| 2025-05-07 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -0.682% | 1 | 74 | +380.549% |
| 2025-05-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +91.304% | 1 | 74 | +377.273% |
| 2025-04-22 | 3.0000 | 3.0000 | 2.3000 | 2.3000 | +12.195% | 5 | 73 | +813.043% |
| 2025-04-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 1 | 76 | +924.390% |
| 2025-04-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.759% | 5 | 72 | +740.000% |
| 2025-04-16 | 2.5000 | 2.5000 | 2.3200 | 2.3200 | -9.020% | 3 | 72 | +805.172% |
| 2025-04-15 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -15.000% | 5 | 69 | +723.529% |
| 2025-04-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +33.333% | 2 | 68 | +600.000% |
| 2025-04-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -21.053% | 1 | 67 | +833.333% |
| 2025-04-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +103.571% | 1 | 68 | +636.842% |
| 2025-04-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -48.148% | 1 | 67 | +1400.000% |
| 2025-04-07 | 1.5500 | 3.0000 | 1.5500 | 2.7000 | +58.824% | 8 | 68 | +677.778% |
| 2025-04-04 | 2.0000 | 2.2500 | 1.7000 | 1.7000 | -44.625% | 54 | 63 | +1135.294% |
| 2025-04-03 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +9.643% | 1 | 72 | +584.039% |
| 2025-03-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -20.000% | 1 | 71 | +650.000% |
| 2025-03-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -25.532% | 12 | 70 | +500.000% |
| 2025-03-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +10.588% | 4 | 70 | +346.809% |
| 2025-03-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 1 | 66 | +394.118% |
| 2025-03-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.789% | 2 | 66 | +377.273% |
| 2025-03-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -42.685% | 1 | 65 | +452.632% |
| 2025-03-07 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -5.286% | 2 | 65 | +216.742% |
| 2025-03-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -41.667% | 1 | 64 | +200.000% |
| 2025-01-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +33.333% | 18 | 64 | +75.000% |
| 2025-01-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +17.035% | 2 | 55 | +133.333% |
| 2025-01-14 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +9.857% | 1 | 55 | +173.082% |
| 2025-01-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -14.634% | 2 | 54 | +200.000% |
| 2024-12-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -41.429% | 5 | 54 | +156.098% |
| 2024-12-26 | 11.2000 | 14.0000 | 11.2000 | 14.0000 | +45.833% | 5 | 54 | +50.000% |
| 2024-12-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.019% | 1 | 49 | +118.750% |
| 2024-12-19 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -21.583% | 1 | 48 | +123.167% |
| 2024-12-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 1 | 47 | +75.000% |
| 2024-12-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.202% | 2 | 46 | +73.554% |
| 2024-12-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +10.730% | 1 | 46 | +62.791% |
| 2024-11-25 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +4.955% | 1 | 45 | +80.258% |
| 2024-11-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +14.433% | 2 | 44 | +89.189% |
| 2024-11-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -13.778% | 10 | 44 | +116.495% |
| 2024-11-14 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | -7.635% | 4 | 47 | +86.667% |
| 2024-11-11 | 12.7200 | 12.7200 | 12.1800 | 12.1800 | +1.500% | 10 | 43 | +72.414% |
| 2024-11-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +44.578% | 2 | 35 | +75.000% |
| 2024-10-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 34 | +153.012% |
| 2024-10-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 66 | 33 | +147.059% |