VTI270115C00340000
VTI Jan 15 2027 340.00 Call
optionOPRA
EODNov 5, 2026
31.91USD-24.971%(-10.62)2Vol369OI
VTI270115C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.9100 | 31.9100 | 31.9100 | 31.9100 | -24.971% | 2 | 422 | 0.000% |
| 2026-10-29 | 42.5300 | 42.5300 | 42.5300 | 42.5300 | +8.772% | 1 | 422 | -24.971% |
| 2026-10-23 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -12.430% | 2 | 424 | -18.389% |
| 2026-10-14 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | +8.717% | 1 | 425 | -28.533% |
| 2026-10-01 | 41.0700 | 41.0700 | 41.0700 | 41.0700 | +2.675% | 1 | 426 | -22.303% |
| 2026-09-16 | 41.1500 | 41.1500 | 40.0000 | 40.0000 | -1.816% | 31 | 425 | -20.225% |
| 2026-09-15 | 40.7400 | 40.7400 | 40.7400 | 40.7400 | -5.035% | 10 | 425 | -21.674% |
| 2026-09-09 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -4.667% | 2 | 427 | -25.618% |
| 2026-08-31 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -3.496% | 10 | 437 | -29.089% |
| 2026-08-25 | 46.6300 | 46.6300 | 46.6300 | 46.6300 | -12.185% | 1 | 438 | -31.568% |
| 2026-08-13 | 52.7900 | 53.1000 | 52.7900 | 53.1000 | +4.158% | 7 | 445 | -39.906% |
| 2026-08-12 | 50.9800 | 50.9800 | 50.9800 | 50.9800 | +2.369% | 9 | 445 | -37.407% |
| 2026-08-11 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -1.132% | 1 | 446 | -35.924% |
| 2026-08-05 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | -0.455% | 1 | 447 | -36.649% |
| 2026-08-04 | 50.6500 | 50.6500 | 50.6000 | 50.6000 | +16.242% | 2 | 445 | -36.937% |
| 2026-08-03 | 41.5000 | 43.5300 | 41.5000 | 43.5300 | +21.933% | 4 | 449 | -26.694% |
| 2026-07-29 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -12.500% | 1 | 450 | -10.616% |
| 2026-06-29 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +1.241% | 1 | 451 | -21.789% |
| 2026-06-23 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -8.617% | 1 | 452 | -20.819% |
| 2026-06-22 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -0.451% | 1 | 452 | -27.642% |
| 2026-06-18 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +20.054% | 10 | 452 | -27.968% |
| 2026-06-11 | 36.7000 | 36.9000 | 36.7000 | 36.9000 | -21.822% | 2 | 451 | -13.523% |
| 2026-06-04 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -0.590% | 2 | 453 | -32.394% |
| 2026-06-03 | 47.5000 | 47.5000 | 47.4800 | 47.4800 | -3.692% | 2 | 453 | -32.793% |
| 2026-06-02 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +0.612% | 1 | 454 | -35.274% |
| 2026-06-01 | 47.0000 | 49.0000 | 47.0000 | 49.0000 | +2.704% | 2 | 453 | -34.878% |
| 2026-05-29 | 47.7100 | 47.7100 | 47.7100 | 47.7100 | +5.436% | 1 | 454 | -33.117% |
| 2026-05-27 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +1.685% | 1 | 455 | -29.481% |
| 2026-05-26 | 44.6400 | 44.6400 | 44.5000 | 44.5000 | +8.537% | 11 | 455 | -28.292% |
| 2026-05-15 | 41.1000 | 41.4000 | 41.0000 | 41.0000 | -9.131% | 5 | 455 | -22.171% |
| 2026-05-14 | 45.0000 | 45.1200 | 45.0000 | 45.1200 | +6.793% | 2 | 452 | -29.277% |
| 2026-05-13 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +4.321% | 1 | 452 | -24.473% |
| 2026-05-12 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -1.220% | 8 | 452 | -21.210% |
| 2026-05-11 | 41.0000 | 41.4000 | 41.0000 | 41.0000 | +0.539% | 31 | 452 | -22.171% |
| 2026-05-08 | 38.7000 | 40.7800 | 38.7000 | 40.7800 | +1.443% | 6 | 468 | -21.751% |
| 2026-05-07 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -1.711% | 5 | 468 | -20.622% |
| 2026-05-06 | 39.3000 | 40.9000 | 39.3000 | 40.9000 | +20.117% | 48 | 468 | -21.980% |
| 2026-05-04 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +7.075% | 7 | 435 | -6.285% |
| 2026-04-29 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | 0.000% | 1 | 435 | +0.346% |
| 2026-04-28 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -0.687% | 2 | 434 | +0.346% |
| 2026-04-23 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | -1.477% | 1 | 432 | -0.344% |
| 2026-04-22 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.000% | 19 | 431 | -1.815% |
| 2026-04-21 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +3.175% | 2 | 429 | -1.815% |
| 2026-04-20 | 31.8000 | 31.8000 | 31.5000 | 31.5000 | -4.834% | 2 | 429 | +1.302% |
| 2026-04-17 | 31.5000 | 33.1000 | 31.5000 | 33.1000 | +12.777% | 38 | 430 | -3.595% |
| 2026-04-16 | 28.6500 | 29.3500 | 28.6500 | 29.3500 | +10.755% | 3 | 445 | +8.722% |
| 2026-04-14 | 24.8100 | 26.7000 | 24.8100 | 26.5000 | +17.621% | 13 | 444 | +20.415% |
| 2026-04-10 | 22.6000 | 22.7000 | 22.4000 | 22.5300 | -0.310% | 4 | 445 | +41.633% |
| 2026-04-09 | 22.2000 | 22.8000 | 22.2000 | 22.6000 | +4.147% | 12 | 444 | +41.195% |
| 2026-04-08 | 21.9000 | 22.0000 | 21.7000 | 21.7000 | +24.784% | 10 | 440 | +47.051% |
| 2026-04-06 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -0.629% | 3 | 438 | +83.496% |
| 2026-04-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.110% | 1 | 443 | +82.343% |
| 2026-04-01 | 16.4000 | 18.3000 | 16.4000 | 18.2500 | +14.780% | 8 | 443 | +74.849% |
| 2026-03-31 | 14.4900 | 15.9000 | 14.4900 | 15.9000 | +14.142% | 4 | 440 | +100.692% |
| 2026-03-30 | 14.3800 | 14.3800 | 13.9300 | 13.9300 | -7.133% | 2 | 437 | +129.074% |
| 2026-03-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.765% | 2 | 438 | +112.733% |
| 2026-03-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.526% | 10 | 438 | +87.706% |
| 2026-03-24 | 18.3000 | 19.0000 | 18.2600 | 19.0000 | +1.064% | 12 | 428 | +67.947% |
| 2026-03-23 | 18.9000 | 19.6000 | 18.6000 | 18.8000 | +0.213% | 21 | 417 | +69.734% |
| 2026-03-20 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +2.738% | 1 | 412 | +70.096% |
| 2026-03-19 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -9.827% | 3 | 412 | +74.754% |
| 2026-03-18 | 20.9000 | 21.0000 | 20.2500 | 20.2500 | -5.374% | 5 | 415 | +57.580% |
| 2026-03-17 | 21.7000 | 22.0000 | 21.4000 | 21.4000 | -8.115% | 65 | 410 | +49.112% |
| 2026-03-06 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -7.211% | 12 | 391 | +37.012% |
| 2026-03-05 | 24.9800 | 25.1000 | 24.9500 | 25.1000 | -5.283% | 19 | 379 | +27.131% |
| 2026-03-04 | 26.3400 | 26.5000 | 26.3400 | 26.5000 | +10.417% | 2 | 364 | +20.415% |
| 2026-03-03 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.692% | 1 | 364 | +32.958% |
| 2026-02-27 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +5.691% | 1 | 363 | +22.731% |
| 2026-02-24 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -2.187% | 1 | 363 | +29.715% |
| 2026-02-23 | 25.1000 | 25.1500 | 25.1000 | 25.1500 | -3.418% | 4 | 363 | +26.879% |
| 2026-02-17 | 26.0400 | 26.0400 | 26.0400 | 26.0400 | +1.323% | 1 | 359 | +22.542% |
| 2026-02-12 | 26.1600 | 26.1600 | 25.7000 | 25.7000 | -11.318% | 2 | 360 | +24.163% |
| 2026-02-11 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -3.400% | 1 | 359 | +10.110% |
| 2026-02-09 | 28.0000 | 30.0000 | 28.0000 | 30.0000 | +14.943% | 15 | 358 | +6.367% |
| 2026-02-05 | 24.6600 | 26.1000 | 24.6600 | 26.1000 | -2.503% | 4 | 360 | +22.261% |
| 2026-02-04 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -4.393% | 8 | 360 | +19.201% |
| 2026-02-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -6.260% | 1 | 368 | +13.964% |
| 2026-02-02 | 28.7000 | 29.8700 | 28.7000 | 29.8700 | +4.441% | 5 | 367 | +6.830% |
| 2026-01-30 | 28.8200 | 28.8200 | 28.6000 | 28.6000 | -0.694% | 2 | 364 | +11.573% |
| 2026-01-29 | 29.3000 | 29.3000 | 28.8000 | 28.8000 | -5.574% | 2 | 362 | +10.799% |
| 2026-01-28 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +2.694% | 1 | 360 | +4.623% |
| 2026-01-27 | 30.0000 | 30.0000 | 29.7000 | 29.7000 | +2.982% | 6 | 359 | +7.441% |
| 2026-01-26 | 28.8400 | 28.8400 | 28.8400 | 28.8400 | -0.552% | 1 | 356 | +10.645% |
| 2026-01-22 | 28.8000 | 29.3000 | 28.7000 | 29.0000 | +5.072% | 18 | 356 | +10.034% |
| 2026-01-21 | 27.8000 | 28.0000 | 25.5000 | 27.6000 | -8.336% | 45 | 350 | +15.616% |
| 2026-01-16 | 29.6000 | 30.1100 | 29.6000 | 30.1100 | +0.367% | 3 | 348 | +5.978% |
| 2026-01-15 | 30.5000 | 31.5000 | 30.0000 | 30.0000 | +4.348% | 5 | 348 | +6.367% |
| 2026-01-14 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -5.738% | 1 | 347 | +10.991% |
| 2026-01-13 | 30.1600 | 30.5000 | 30.1600 | 30.5000 | +2.694% | 54 | 346 | +4.623% |
| 2026-01-09 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +2.875% | 1 | 292 | +7.441% |
| 2026-01-08 | 28.0000 | 28.8700 | 28.0000 | 28.8700 | -1.468% | 2 | 293 | +10.530% |
| 2026-01-06 | 29.5000 | 29.5000 | 29.3000 | 29.3000 | +7.721% | 2 | 294 | +8.908% |
| 2026-01-05 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +2.256% | 3 | 291 | +17.316% |
| 2025-12-31 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -4.796% | 1 | 291 | +19.962% |
| 2025-12-29 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -2.512% | 1 | 291 | +14.209% |
| 2025-12-26 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | +0.210% | 1 | 291 | +11.340% |
| 2025-12-24 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +6.916% | 1 | 290 | +11.573% |
| 2025-12-19 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +3.282% | 1 | 290 | +19.290% |
| 2025-12-18 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.858% | 1 | 289 | +23.205% |
| 2025-12-17 | 25.0000 | 25.0000 | 24.7000 | 24.7000 | -4.264% | 2 | 288 | +29.190% |
| 2025-12-16 | 25.9500 | 26.1000 | 25.8000 | 25.8000 | -7.857% | 4 | 287 | +23.682% |
| 2025-12-12 | 30.0000 | 30.0000 | 27.6500 | 28.0000 | -6.667% | 11 | 287 | +13.964% |
| 2025-12-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.041% | 1 | 282 | +6.367% |
| 2025-12-09 | 30.5000 | 30.5000 | 29.4000 | 29.4000 | -0.339% | 10 | 283 | +8.537% |
| 2025-12-08 | 29.8000 | 29.8000 | 29.5000 | 29.5000 | +2.431% | 2 | 291 | +8.169% |
| 2025-12-01 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +3.226% | 1 | 291 | +10.799% |
| 2025-11-26 | 27.4500 | 27.9000 | 27.4500 | 27.9000 | +32.857% | 3 | 288 | +14.373% |
| 2025-11-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -10.828% | 2 | 288 | +51.952% |
| 2025-11-20 | 26.3900 | 26.3900 | 23.5500 | 23.5500 | -1.464% | 3 | 289 | +35.499% |
| 2025-11-17 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -21.122% | 1 | 286 | +33.515% |
| 2025-11-12 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +10.182% | 1 | 286 | +5.314% |
| 2025-11-10 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -2.827% | 1 | 285 | +16.036% |
| 2025-11-04 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -5.980% | 1 | 285 | +12.756% |
| 2025-11-03 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +0.333% | 2 | 285 | +6.013% |
| 2025-10-31 | 31.0000 | 31.0000 | 30.0000 | 30.0000 | -0.662% | 4 | 285 | +6.367% |
| 2025-10-30 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -4.912% | 2 | 281 | +5.662% |
| 2025-10-29 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | +4.818% | 8 | 279 | +0.472% |
| 2025-10-28 | 30.3500 | 30.6300 | 30.3000 | 30.3000 | +2.399% | 6 | 271 | +5.314% |
| 2025-10-27 | 29.9000 | 29.9000 | 29.3000 | 29.5900 | +5.943% | 3 | 269 | +7.840% |
| 2025-10-24 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | +5.396% | 1 | 269 | +14.250% |
| 2025-10-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +14.273% | 1 | 269 | +20.415% |
| 2025-10-14 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | -4.959% | 1 | 268 | +37.602% |
| 2025-10-13 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +3.609% | 1 | 269 | +30.779% |
| 2025-10-10 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -15.742% | 2 | 268 | +35.499% |
| 2025-10-09 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +5.871% | 2 | 268 | +14.168% |
| 2025-10-08 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -1.529% | 3 | 270 | +20.871% |
| 2025-10-07 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | +0.224% | 1 | 267 | +19.023% |
| 2025-10-03 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +3.282% | 1 | 267 | +19.290% |
| 2025-10-02 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +3.808% | 1 | 267 | +23.205% |
| 2025-10-01 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +2.675% | 1 | 266 | +27.896% |
| 2025-09-29 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +4.069% | 1 | 266 | +31.317% |
| 2025-09-25 | 22.9200 | 23.3500 | 22.5600 | 23.3500 | -7.415% | 272 | 266 | +36.660% |
| 2025-09-23 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +3.234% | 9 | 256 | +26.527% |
| 2025-09-22 | 24.6000 | 24.6000 | 24.4300 | 24.4300 | +2.647% | 5 | 247 | +30.618% |
| 2025-09-19 | 23.8800 | 23.8800 | 23.5000 | 23.8000 | +0.337% | 22 | 242 | +34.076% |
| 2025-09-18 | 22.9600 | 23.7400 | 22.9600 | 23.7200 | +6.368% | 6 | 236 | +34.528% |
| 2025-09-17 | 23.1000 | 23.1000 | 22.3000 | 22.3000 | -0.889% | 49 | 233 | +43.094% |
| 2025-09-16 | 22.7000 | 22.7000 | 22.5000 | 22.5000 | 0.000% | 21 | 185 | +41.822% |
| 2025-09-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.319% | 10 | 166 | +41.822% |
| 2025-09-12 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | +2.279% | 1 | 156 | +45.111% |
| 2025-09-11 | 20.5000 | 21.5000 | 20.5000 | 21.5000 | +13.817% | 33 | 156 | +48.419% |
| 2025-09-09 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | +1.016% | 10 | 171 | +68.925% |
| 2025-09-08 | 18.6200 | 18.7000 | 18.6200 | 18.7000 | +3.315% | 10 | 181 | +70.642% |
| 2025-09-05 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +5.233% | 10 | 171 | +76.298% |
| 2025-09-03 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.232% | 1 | 161 | +85.523% |
| 2025-08-25 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +11.226% | 1 | 160 | +85.093% |
| 2025-08-21 | 15.8800 | 15.8800 | 15.5000 | 15.5000 | -1.148% | 20 | 160 | +105.871% |
| 2025-08-20 | 15.5200 | 15.7000 | 15.0000 | 15.6800 | -4.215% | 81 | 150 | +103.508% |
| 2025-08-19 | 16.5400 | 16.5400 | 16.3700 | 16.3700 | -6.457% | 20 | 70 | +94.930% |
| 2025-08-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +24.822% | 8 | 50 | +82.343% |
| 2025-08-05 | 13.5000 | 14.0200 | 13.5000 | 14.0200 | +1.594% | 3 | 42 | +127.603% |
| 2025-08-04 | 14.0700 | 14.0700 | 13.8000 | 13.8000 | +10.400% | 2 | 42 | +131.232% |
| 2025-08-01 | 14.9000 | 14.9000 | 12.5000 | 12.5000 | -10.714% | 4 | 43 | +155.280% |
| 2025-07-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 1 | 40 | +127.929% |
| 2025-07-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.480% | 2 | 39 | +120.069% |
| 2025-07-07 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +12.077% | 1 | 39 | +119.012% |
| 2025-07-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +18.074% | 1 | 39 | +145.462% |
| 2025-06-26 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +5.865% | 1 | 40 | +189.827% |
| 2025-06-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 2 | 40 | +206.827% |
| 2025-06-06 | 9.7900 | 10.9000 | 9.7900 | 10.9000 | +19.387% | 36 | 38 | +192.752% |
| 2025-05-21 | 9.2000 | 9.2000 | 9.1300 | 9.1300 | +43.328% | 2 | 38 | +249.507% |
| 2025-05-07 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +16.241% | 1 | 38 | +400.942% |
| 2025-04-30 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +52.222% | 1 | 38 | +482.299% |
| 2025-04-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -36.620% | 1 | 38 | +786.389% |
| 2025-04-02 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -0.351% | 1 | 38 | +461.796% |
| 2025-03-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 8 | 37 | +459.825% |
| 2025-03-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 41 | +431.833% |
| 2025-03-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 4 | 40 | +355.857% |
| 2025-03-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.735% | 2 | 40 | +355.857% |
| 2025-03-04 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -20.928% | 1 | 40 | +316.037% |
| 2025-02-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -35.762% | 4 | 39 | +228.969% |
| 2025-02-20 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -13.218% | 1 | 39 | +111.325% |
| 2025-02-18 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +16.000% | 2 | 38 | +83.391% |
| 2025-02-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.489% | 8 | 32 | +112.733% |
| 2025-02-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -13.836% | 1 | 32 | +132.920% |
| 2025-02-10 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.633% | 1 | 32 | +100.692% |
| 2025-02-06 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.629% | 4 | 32 | +101.962% |
| 2025-01-31 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.000% | 2 | 28 | +100.692% |
| 2025-01-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.581% | 1 | 27 | +100.692% |
| 2025-01-24 | 16.8000 | 16.8000 | 15.5000 | 15.5000 | 0.000% | 4 | 26 | +105.871% |
| 2025-01-21 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | +15.672% | 6 | 25 | +105.871% |
| 2025-01-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +21.818% | 1 | 19 | +138.134% |
| 2025-01-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -19.355% | 1 | 18 | +190.091% |
| 2024-12-23 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -14.803% | 2 | 18 | +133.944% |
| 2024-12-17 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -4.702% | 1 | 16 | +99.313% |
| 2024-12-13 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.754% | 2 | 15 | +89.940% |
| 2024-12-12 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.588% | 1 | 14 | +86.608% |
| 2024-12-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.595% | 1 | 15 | +87.706% |
| 2024-11-25 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +8.219% | 3 | 14 | +101.962% |
| 2024-11-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +35.688% | 2 | 13 | +118.562% |
| 2024-10-25 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.093% | 8 | 12 | +196.561% |
| 2024-10-14 | 9.2000 | 10.7500 | 9.2000 | 10.7500 | +34.375% | 6 | 8 | +196.837% |
| 2024-09-19 | 8.2700 | 8.2700 | 8.0000 | 8.0000 | 0.000% | 2 | 2 | +298.875% |